Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.941	3.001	2.874	2.926	119,592,976	-0.13(-4.16%)
Jan 30, 2013	3.128	3.158	3.031	3.053	60,786,684	-0.09(-2.85%)
Jan 29, 2013	3.176	3.210	3.120	3.143	52,492,128	-0.03(-0.94%)
Jan 28, 2013	3.117	3.245	3.105	3.173	75,102,096	+0.04(+1.19%)
Jan 25, 2013	3.143	3.180	3.061	3.135	115,186,616	-0.04(-1.41%)
Jan 24, 2013	3.120	3.314	3.105	3.180	218,473,072	-0.28(-8.19%)
Jan 23, 2013	3.512	3.655	3.449	3.464	108,103,224	+0.01(+0.43%)
Jan 22, 2013	3.352	3.449	3.344	3.449	73,663,056	+0.14(+4.29%)
Jan 18, 2013	3.307	3.352	3.247	3.307	78,769,832	-0.07(-2.21%)
Jan 17, 2013	3.441	3.441	3.359	3.382	73,567,096	-0.03(-0.88%)
Jan 16, 2013	3.411	3.471	3.389	3.411	55,854,764	-0.05(-1.51%)
Jan 15, 2013	3.389	3.508	3.382	3.464	72,214,872	+0.01(+0.43%)
Jan 14, 2013	3.471	3.536	3.367	3.449	111,683,480	-0.06(-1.70%)
Jan 11, 2013	3.299	3.546	3.292	3.508	173,198,944	+0.19(+5.62%)
Jan 10, 2013	3.322	3.359	3.169	3.322	391,572,992	+0.52(+18.67%)
Jan 09, 2013	2.919	2.971	2.740	2.799	129,963,920	-0.22(-7.41%)
Jan 08, 2013	3.031	3.068	2.971	3.023	79,205,768	-0.13(-4.03%)
Jan 07, 2013	3.143	3.202	3.120	3.150	51,816,064	+0.03(+0.96%)
Jan 04, 2013	3.135	3.150	3.083	3.120	47,659,532	+0.01(+0.48%)
Jan 03, 2013	3.083	3.150	3.046	3.105	70,271,000	+0.04(+1.22%)
Jan 02, 2013	3.038	3.135	3.031	3.068	75,739,720	+0.12(+3.92%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,781,624	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.837	2.844	55,634,404	-0.14(-4.75%)
Dec 27, 2012	3.031	3.038	2.934	2.986	55,468,920	-0.04(-1.23%)
Dec 26, 2012	3.016	3.031	2.934	3.023	42,390,920	+0.04(+1.25%)
Dec 24, 2012	3.023	3.031	2.934	2.986	29,508,830	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.964	2.978	92,316,720	-0.14(-4.55%)
Dec 20, 2012	3.128	3.187	3.098	3.120	67,333,208	-0.02(-0.71%)
Dec 19, 2012	3.210	3.247	3.090	3.143	111,635,240	+0.01(+0.24%)
Dec 18, 2012	3.113	3.187	3.061	3.135	136,455,840	+0.19(+6.33%)
Dec 17, 2012	2.867	3.016	2.859	2.949	110,763,104	+0.10(+3.40%)
Dec 14, 2012	2.867	2.896	2.829	2.852	77,953,416	+0.04(+1.60%)
Dec 13, 2012	2.807	2.867	2.755	2.807	77,893,320	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.837	2.859	44,254,984	+0.03(+1.06%)
Dec 11, 2012	2.755	2.889	2.777	2.829	64,883,724	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.755	91,143,928	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.792	2.874	95,684,576	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,162,304	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,511,424	+0.33(+12.79%)
Dec 04, 2012	2.471	2.583	2.448	2.568	66,094,852	+0.13(+5.52%)
Nov 30, 2012	2.456	2.496	2.426	2.434	48,506,380	-0.04(-1.81%)
Nov 29, 2012	2.531	2.553	2.434	2.478	94,116,168	+0.04(+1.53%)
Nov 28, 2012	2.389	2.478	2.366	2.441	78,585,184	+0.07(+3.15%)
Nov 27, 2012	2.501	2.508	2.351	2.366	101,092,656	-0.14(-5.65%)
Nov 26, 2012	2.643	2.650	2.501	2.508	104,845,208	-0.15(-5.62%)
Nov 23, 2012	2.568	2.680	2.523	2.657	134,203,400	+0.19(+7.55%)
Nov 21, 2012	2.292	2.538	2.277	2.471	206,719,712	+0.27(+12.20%)
Nov 20, 2012	2.217	2.262	2.180	2.202	69,781,152	+0.01(+0.34%)
Nov 19, 2012	2.150	2.202	2.135	2.195	63,832,428	+0.13(+6.14%)
Nov 16, 2012	2.053	2.090	1.986	2.068	46,639,452	+0.04(+1.84%)
Nov 15, 2012	2.023	2.075	2.008	2.030	48,605,768	+0.04(+1.87%)
Nov 14, 2012	2.075	2.083	1.963	1.993	48,040,112	-0.01(-0.74%)
Nov 13, 2012	1.971	2.016	1.963	2.008	28,068,754	-0.01(-0.74%)
Nov 12, 2012	2.027	2.045	1.993	2.023	21,298,556	+0.04(+2.26%)
Nov 09, 2012	1.956	1.993	1.948	1.978	31,110,788	+0.02(+1.15%)
Nov 08, 2012	1.971	2.001	1.941	1.956	32,492,802	-0.01(-0.76%)
Nov 07, 2012	2.008	2.023	1.941	1.971	58,700,008	-0.10(-4.69%)
Nov 06, 2012	2.060	2.105	2.053	2.068	30,375,162	+0.00(+0.00%)
Nov 05, 2012	2.064	2.113	2.045	2.068	30,438,938	-0.02(-1.07%)
Nov 02, 2012	2.098	2.127	2.060	2.090	40,943,496	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.