Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.11	14.33	14.11	14.32	457,723	+0.23(+1.63%)
Jan 28, 2016	14.07	14.16	13.96	14.09	298,901	+0.42(+3.04%)
Jan 27, 2016	13.71	13.78	13.61	13.67	372,583	-0.06(-0.43%)
Jan 26, 2016	13.60	13.75	13.58	13.73	164,583	+0.11(+0.81%)
Jan 25, 2016	13.68	13.75	13.59	13.62	194,479	-0.05(-0.37%)
Jan 22, 2016	13.61	13.72	13.57	13.67	306,679	+0.36(+2.68%)
Jan 21, 2016	13.23	13.43	13.13	13.32	319,176	-0.20(-1.51%)
Jan 20, 2016	13.54	13.58	13.29	13.52	402,925	-0.05(-0.38%)
Jan 19, 2016	13.68	13.70	13.52	13.57	227,711	-0.20(-1.48%)
Jan 15, 2016	14.17	13.78	13.78	13.78	538,784	-0.56(-3.91%)
Jan 14, 2016	14.24	14.41	14.19	14.34	240,443	+0.03(+0.18%)
Jan 13, 2016	14.60	14.62	14.30	14.31	445,162	+0.03(+0.24%)
Jan 12, 2016	14.28	14.32	14.20	14.28	237,428	+0.30(+2.13%)
Jan 11, 2016	13.98	14.04	13.87	13.98	165,634	-0.03(-0.24%)
Jan 08, 2016	14.13	14.15	13.97	14.01	811,736	-0.20(-1.43%)
Jan 07, 2016	14.27	14.39	14.19	14.22	352,930	-0.07(-0.48%)
Jan 06, 2016	14.26	14.34	14.22	14.28	298,384	-0.32(-2.21%)
Jan 05, 2016	14.68	14.72	14.54	14.61	609,415	-0.29(-1.94%)
Jan 04, 2016	14.89	14.93	14.73	14.90	393,477	-0.45(-2.90%)
Dec 31, 2015	15.37	15.34	15.34	15.34	257,669	-0.19(-1.23%)
Dec 30, 2015	15.70	15.70	15.51	15.53	294,402	-0.37(-2.35%)
Dec 29, 2015	15.91	16.02	15.85	15.91	192,674	+0.12(+0.75%)
Dec 28, 2015	15.76	15.90	15.76	15.79	220,236	-0.04(-0.27%)
Dec 24, 2015	15.79	15.83	15.83	15.83	13,784	+0.03(+0.16%)
Dec 23, 2015	15.70	15.81	15.66	15.80	576,550	+0.00(+0.00%)
Dec 22, 2015	15.63	15.81	15.63	15.80	393,838	+0.17(+1.09%)
Dec 21, 2015	15.53	15.65	15.52	15.63	260,389	+0.41(+2.68%)
Dec 18, 2015	15.10	15.38	15.10	15.23	378,271	+0.21(+1.39%)
Dec 17, 2015	15.28	15.32	15.01	15.02	262,041	-0.07(-0.44%)
Dec 16, 2015	14.94	15.22	14.88	15.08	374,519	+0.49(+3.33%)
Dec 15, 2015	14.52	14.64	14.52	14.60	579,476	+0.12(+0.81%)
Dec 14, 2015	14.45	14.51	14.40	14.48	233,906	+0.08(+0.52%)
Dec 11, 2015	14.57	14.57	14.38	14.41	427,359	-0.28(-1.88%)
Dec 10, 2015	14.79	14.85	14.66	14.68	337,042	+0.14(+0.98%)
Dec 09, 2015	14.75	14.75	14.49	14.54	318,930	-0.34(-2.31%)
Dec 08, 2015	14.88	14.98	14.87	14.88	218,313	-0.38(-2.47%)
Dec 07, 2015	15.34	15.36	15.23	15.26	147,476	-0.10(-0.65%)
Dec 04, 2015	14.91	15.37	14.89	15.36	389,484	+0.08(+0.49%)
Dec 03, 2015	15.34	15.39	15.27	15.29	409,901	+0.19(+1.25%)
Dec 02, 2015	15.19	15.19	15.05	15.10	248,011	-0.39(-2.51%)
Dec 01, 2015	15.48	15.55	15.42	15.49	636,884	-0.07(-0.43%)
Nov 30, 2015	15.59	15.62	15.47	15.55	277,774	-0.01(-0.05%)
Nov 27, 2015	15.66	15.66	15.54	15.56	123,476	-0.09(-0.59%)
Nov 25, 2015	15.65	15.65	15.65	15.65	220,046	-0.25(-1.55%)
Nov 24, 2015	15.74	15.93	15.71	15.90	388,903	-0.02(-0.13%)
Nov 23, 2015	15.97	16.03	15.89	15.92	317,325	-0.45(-2.76%)
Nov 20, 2015	16.45	16.50	16.34	16.37	293,158	-0.01(-0.08%)
Nov 19, 2015	16.41	16.45	16.32	16.39	186,703	-0.03(-0.18%)
Nov 18, 2015	16.21	16.46	16.20	16.42	353,903	+0.27(+1.66%)
Nov 17, 2015	16.25	16.31	16.12	16.15	272,338	-0.07(-0.41%)
Nov 16, 2015	16.11	16.22	16.03	16.21	457,459	+0.11(+0.68%)
Nov 13, 2015	16.34	16.34	16.09	16.11	231,711	-0.35(-2.14%)
Nov 12, 2015	16.47	16.52	16.40	16.46	245,041	-0.24(-1.45%)
Nov 11, 2015	16.68	16.81	16.62	16.70	167,207	+0.18(+1.12%)
Nov 10, 2015	16.42	16.54	16.41	16.52	218,531	+0.18(+1.08%)
Nov 09, 2015	16.44	16.52	16.32	16.34	422,577	-0.25(-1.51%)
Nov 06, 2015	16.62	16.62	16.42	16.59	373,936	-0.39(-2.32%)
Nov 05, 2015	17.05	17.05	16.91	16.98	189,167	+0.00(+0.00%)
Nov 04, 2015	17.29	17.30	16.96	16.98	292,213	-0.31(-1.79%)
Nov 03, 2015	17.29	17.37	17.19	17.29	515,896	-0.18(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.