Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.17	54.79	54.01	54.39	3,098,957	+0.34(+0.62%)
Oct 29, 2015	53.32	54.22	52.98	54.05	3,161,449	+0.68(+1.28%)
Oct 28, 2015	53.01	53.43	52.19	53.37	4,631,307	+0.67(+1.27%)
Oct 27, 2015	53.25	53.58	52.33	52.70	5,407,927	-1.17(-2.18%)
Oct 26, 2015	53.92	54.18	53.60	53.87	2,109,258	-0.03(-0.05%)
Oct 23, 2015	53.93	53.98	53.60	53.90	2,809,006	+0.39(+0.73%)
Oct 22, 2015	52.09	53.82	51.76	53.51	3,100,311	+1.87(+3.63%)
Oct 21, 2015	53.50	53.60	51.60	51.64	5,226,709	-2.29(-4.24%)
Oct 20, 2015	53.35	54.02	53.34	53.93	1,762,231	+0.43(+0.80%)
Oct 19, 2015	53.18	53.59	53.18	53.49	1,841,628	+0.02(+0.03%)
Oct 16, 2015	53.36	53.58	53.22	53.48	2,876,891	+0.19(+0.35%)
Oct 15, 2015	52.45	53.30	52.27	53.29	2,180,782	+1.08(+2.07%)
Oct 14, 2015	51.89	52.41	51.83	52.21	3,253,399	+0.25(+0.49%)
Oct 13, 2015	52.03	52.33	51.89	51.96	2,506,967	-0.33(-0.63%)
Oct 12, 2015	52.09	52.46	51.98	52.29	2,224,024	+0.13(+0.24%)
Oct 09, 2015	52.22	52.63	52.06	52.16	2,429,075	-0.08(-0.16%)
Oct 08, 2015	52.21	52.48	51.83	52.25	3,260,282	+0.03(+0.05%)
Oct 07, 2015	52.52	52.81	51.72	52.22	2,792,658	-0.01(-0.02%)
Oct 06, 2015	52.19	52.37	51.75	52.23	2,602,467	+0.07(+0.13%)
Oct 05, 2015	51.03	52.39	50.96	52.16	2,412,385	+1.53(+3.02%)
Oct 02, 2015	49.59	50.63	49.43	50.63	3,227,784	+0.44(+0.87%)
Oct 01, 2015	50.44	50.92	49.54	50.19	3,029,633	-0.35(-0.70%)
Sep 30, 2015	49.33	50.61	49.19	50.55	3,536,971	+1.93(+3.98%)
Sep 29, 2015	48.03	48.70	47.90	48.62	3,640,792	+0.63(+1.32%)
Sep 28, 2015	49.12	49.24	47.92	47.98	3,541,110	-1.33(-2.69%)
Sep 25, 2015	49.89	50.38	48.96	49.31	2,914,992	+0.02(+0.03%)
Sep 24, 2015	49.11	49.48	48.20	49.29	3,031,629	-0.35(-0.70%)
Sep 23, 2015	49.84	50.14	49.37	49.64	2,177,994	-0.28(-0.56%)
Sep 22, 2015	50.90	51.08	49.56	49.92	3,522,694	-1.87(-3.60%)
Sep 21, 2015	51.94	52.48	51.58	51.78	2,473,519	+0.00(+0.00%)
Sep 18, 2015	51.83	52.19	51.50	51.78	4,517,555	-0.85(-1.62%)
Sep 17, 2015	52.73	53.38	52.47	52.63	3,084,235	-0.34(-0.64%)
Sep 16, 2015	51.97	53.02	51.77	52.97	2,637,859	+0.93(+1.78%)
Sep 15, 2015	51.43	52.18	51.28	52.04	1,949,966	+0.79(+1.53%)
Sep 14, 2015	51.28	51.34	50.95	51.26	2,538,493	-0.03(-0.05%)
Sep 11, 2015	50.42	51.33	50.26	51.28	2,295,721	+0.45(+0.88%)
Sep 10, 2015	50.10	51.20	50.03	50.84	2,382,275	+0.52(+1.04%)
Sep 09, 2015	51.38	51.52	50.23	50.31	2,016,782	-0.57(-1.11%)
Sep 08, 2015	49.71	50.90	49.16	50.88	2,178,238	+1.73(+3.52%)
Sep 04, 2015	49.29	49.15	49.15	49.15	2,867,790	-0.77(-1.54%)
Sep 03, 2015	50.20	50.71	49.85	49.92	2,236,262	+0.08(+0.17%)
Sep 02, 2015	49.54	49.83	48.94	49.83	2,659,086	+0.95(+1.95%)
Sep 01, 2015	49.00	49.47	48.57	48.88	3,604,439	-1.16(-2.33%)
Aug 31, 2015	49.81	50.64	49.62	50.04	3,028,527	+0.04(+0.08%)
Aug 28, 2015	49.42	50.15	49.42	50.00	3,341,441	+0.99(+2.01%)
Aug 27, 2015	48.50	49.49	48.19	49.01	2,679,959	+1.00(+2.09%)
Aug 26, 2015	48.74	48.87	46.62	48.01	4,092,483	+1.42(+3.04%)
Aug 25, 2015	48.69	48.69	46.56	46.59	3,033,553	-0.60(-1.26%)
Aug 24, 2015	45.99	48.95	45.58	47.19	5,361,336	-2.12(-4.31%)
Aug 21, 2015	50.44	50.90	49.28	49.31	2,893,302	-1.76(-3.45%)
Aug 20, 2015	51.82	52.00	51.05	51.07	2,858,879	-1.27(-2.42%)
Aug 19, 2015	52.12	52.77	51.70	52.34	1,940,420	+0.02(+0.03%)
Aug 18, 2015	52.36	52.53	52.08	52.32	1,718,495	-0.15(-0.29%)
Aug 17, 2015	52.23	52.61	51.82	52.47	1,193,447	+0.01(+0.02%)
Aug 14, 2015	51.77	52.52	51.73	52.46	1,308,339	+0.57(+1.10%)
Aug 13, 2015	52.47	52.93	51.86	51.89	1,977,384	-0.61(-1.17%)
Aug 12, 2015	52.34	52.60	51.56	52.51	2,112,041	-0.17(-0.32%)
Aug 11, 2015	53.15	53.38	52.63	52.67	2,955,044	-1.07(-2.00%)
Aug 10, 2015	52.30	53.76	52.25	53.75	2,744,562	+1.80(+3.47%)
Aug 07, 2015	51.60	52.06	51.47	51.94	1,356,027	+0.23(+0.45%)
Aug 06, 2015	52.36	52.54	51.68	51.71	2,390,398	-0.81(-1.53%)
Aug 05, 2015	51.73	52.65	51.53	52.51	2,897,877	+1.32(+2.57%)
Aug 04, 2015	51.08	51.46	50.97	51.20	3,033,382	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.