Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.23	22.35	22.15	22.27	353,296	-0.03(-0.15%)
Oct 30, 2014	22.23	22.45	22.19	22.31	92,654	+0.18(+0.81%)
Oct 29, 2014	22.54	22.56	22.05	22.13	154,617	-0.54(-2.40%)
Oct 28, 2014	22.45	22.73	22.40	22.67	225,239	+0.19(+0.87%)
Oct 27, 2014	22.22	22.49	22.36	22.48	69,296	+0.12(+0.54%)
Oct 24, 2014	22.25	22.37	22.22	22.36	198,404	+0.22(+0.99%)
Oct 23, 2014	22.15	22.18	22.02	22.14	1,159,637	+0.19(+0.89%)
Oct 22, 2014	22.27	22.38	21.93	21.94	142,658	-0.37(-1.67%)
Oct 21, 2014	22.22	22.40	22.19	22.32	791,120	+0.13(+0.58%)
Oct 20, 2014	21.93	22.19	21.90	22.19	333,083	+0.15(+0.66%)
Oct 17, 2014	21.97	22.18	21.90	22.04	211,023	+0.13(+0.59%)
Oct 16, 2014	21.73	22.14	21.67	21.91	405,952	-0.12(-0.55%)
Oct 15, 2014	22.04	22.16	21.53	22.03	407,004	-0.06(-0.26%)
Oct 14, 2014	21.99	22.23	21.96	22.09	175,614	+0.10(+0.44%)
Oct 13, 2014	22.23	22.32	21.98	21.99	578,122	+0.11(+0.52%)
Oct 10, 2014	22.13	22.18	21.85	21.88	206,238	-0.41(-1.86%)
Oct 09, 2014	22.59	22.68	22.23	22.29	262,893	-0.62(-2.69%)
Oct 08, 2014	22.39	22.92	22.32	22.91	603,807	+0.44(+1.95%)
Oct 07, 2014	22.65	22.72	22.47	22.47	204,495	-0.18(-0.79%)
Oct 06, 2014	22.59	22.75	22.55	22.65	428,953	+0.13(+0.58%)
Oct 03, 2014	22.65	22.66	22.35	22.52	87,737	-0.19(-0.82%)
Oct 02, 2014	22.55	22.83	22.44	22.70	755,020	+0.23(+1.01%)
Oct 01, 2014	22.79	22.80	22.48	22.48	304,898	-0.55(-2.39%)
Sep 30, 2014	22.92	23.13	22.88	23.03	213,588	+0.03(+0.14%)
Sep 29, 2014	22.92	23.10	22.87	23.00	176,648	-0.05(-0.21%)
Sep 26, 2014	22.93	23.15	22.92	23.05	93,559	+0.04(+0.18%)
Sep 25, 2014	23.11	23.18	22.94	23.00	157,184	-0.36(-1.56%)
Sep 24, 2014	23.35	23.39	23.14	23.37	660,528	+0.04(+0.17%)
Sep 23, 2014	23.54	23.62	23.31	23.33	151,924	-0.37(-1.57%)
Sep 22, 2014	23.76	23.78	23.56	23.70	267,803	-0.09(-0.37%)
Sep 19, 2014	23.78	23.88	23.69	23.79	186,616	+0.33(+1.42%)
Sep 18, 2014	23.51	23.56	23.44	23.46	183,185	-0.10(-0.41%)
Sep 17, 2014	23.80	23.90	23.56	23.56	487,427	-0.23(-0.95%)
Sep 16, 2014	23.40	23.85	23.35	23.78	306,756	+0.49(+2.09%)
Sep 15, 2014	23.28	23.36	23.22	23.30	149,929	+0.19(+0.81%)
Sep 12, 2014	23.22	23.29	23.07	23.11	460,713	-0.16(-0.70%)
Sep 11, 2014	23.28	23.37	23.22	23.27	226,252	-0.25(-1.07%)
Sep 10, 2014	23.34	23.53	23.34	23.52	111,553	+0.14(+0.59%)
Sep 09, 2014	23.44	23.48	23.29	23.39	207,893	-0.15(-0.62%)
Sep 08, 2014	23.63	23.73	23.49	23.53	106,271	-0.28(-1.19%)
Sep 05, 2014	23.65	23.82	23.57	23.82	154,811	+0.45(+1.91%)
Sep 04, 2014	23.56	23.56	23.32	23.37	278,814	-0.26(-1.10%)
Sep 03, 2014	23.78	23.86	23.51	23.63	251,508	+0.71(+3.08%)
Sep 02, 2014	22.89	22.93	22.83	22.92	330,902	+0.28(+1.25%)
Aug 29, 2014	22.75	22.64	22.64	22.64	184,490	-0.06(-0.29%)
Aug 28, 2014	22.90	22.90	22.63	22.70	988,780	-0.67(-2.88%)
Aug 27, 2014	23.40	23.48	23.30	23.38	82,413	-0.04(-0.17%)
Aug 26, 2014	23.35	23.52	23.33	23.42	190,224	+0.19(+0.80%)
Aug 25, 2014	23.24	23.30	23.18	23.23	115,099	+0.02(+0.10%)
Aug 22, 2014	23.35	23.39	23.13	23.21	161,720	-0.19(-0.83%)
Aug 21, 2014	23.40	23.52	23.33	23.40	240,674	-0.02(-0.10%)
Aug 20, 2014	23.48	23.50	23.31	23.43	213,657	-0.15(-0.65%)
Aug 19, 2014	23.56	23.59	23.43	23.58	69,984	-0.07(-0.31%)
Aug 18, 2014	23.43	23.65	23.33	23.65	174,707	+0.57(+2.46%)
Aug 15, 2014	23.49	23.50	23.00	23.09	258,836	-0.28(-1.18%)
Aug 14, 2014	23.24	23.37	23.24	23.36	181,692	+0.33(+1.44%)
Aug 13, 2014	22.92	23.04	22.88	23.03	967,494	+0.30(+1.32%)
Aug 12, 2014	22.53	22.75	22.49	22.73	314,423	-0.05(-0.21%)
Aug 11, 2014	22.62	22.78	22.61	22.78	353,906	+0.28(+1.26%)
Aug 08, 2014	22.20	22.45	22.17	22.49	404,311	+0.33(+1.50%)
Aug 07, 2014	22.53	22.53	22.12	22.16	289,932	-0.43(-1.90%)
Aug 06, 2014	22.52	22.74	22.49	22.59	648,579	-0.12(-0.54%)
Aug 05, 2014	22.96	22.96	22.68	22.71	381,970	-0.49(-2.10%)
Aug 04, 2014	22.92	23.22	22.85	23.20	145,067	+0.51(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.