Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.83	21.94	21.75	21.87	359,838	-0.03(-0.15%)
Oct 30, 2014	21.82	22.05	21.79	21.90	94,370	+0.18(+0.81%)
Oct 29, 2014	22.13	22.15	21.65	21.73	157,481	-0.53(-2.40%)
Oct 28, 2014	22.04	22.32	22.00	22.26	229,410	+0.19(+0.87%)
Oct 27, 2014	21.81	22.08	21.95	22.07	70,579	+0.12(+0.54%)
Oct 24, 2014	21.85	21.97	21.81	21.95	202,078	+0.21(+0.99%)
Oct 23, 2014	21.74	21.77	21.62	21.73	1,181,110	+0.19(+0.89%)
Oct 22, 2014	21.86	21.97	21.53	21.54	145,299	-0.37(-1.67%)
Oct 21, 2014	21.81	21.99	21.79	21.91	805,769	+0.13(+0.58%)
Oct 20, 2014	21.54	21.78	21.51	21.78	339,251	+0.14(+0.66%)
Oct 17, 2014	21.58	21.77	21.50	21.64	214,930	+0.13(+0.59%)
Oct 16, 2014	21.34	21.73	21.28	21.51	413,469	-0.12(-0.55%)
Oct 15, 2014	21.64	21.76	21.14	21.63	414,541	-0.06(-0.26%)
Oct 14, 2014	21.59	21.82	21.56	21.69	178,866	+0.10(+0.44%)
Oct 13, 2014	21.82	21.91	21.58	21.59	588,828	+0.11(+0.52%)
Oct 10, 2014	21.73	21.77	21.45	21.48	210,057	-0.41(-1.86%)
Oct 09, 2014	22.18	22.27	21.83	21.89	267,761	-0.61(-2.69%)
Oct 08, 2014	21.98	22.50	21.92	22.49	614,988	+0.43(+1.95%)
Oct 07, 2014	22.24	22.31	22.06	22.06	208,282	-0.18(-0.79%)
Oct 06, 2014	22.18	22.33	22.14	22.24	436,896	+0.13(+0.58%)
Oct 03, 2014	22.24	22.24	21.94	22.11	89,362	-0.18(-0.82%)
Oct 02, 2014	22.14	22.42	22.03	22.29	769,001	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.