Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 48.16 48.21 48.04 48.08 11,218,395 -0.39(-0.81%)
Nov 26, 2014 48.34 48.47 48.47 48.47 13,026,734 +0.19(+0.39%)
Nov 25, 2014 48.20 48.34 48.10 48.28 24,341,454 +0.08(+0.17%)
Nov 24, 2014 48.13 48.21 48.04 48.20 22,175,994 +0.28(+0.58%)
Nov 21, 2014 48.10 48.13 47.77 47.92 29,830,998 +0.41(+0.87%)
Nov 20, 2014 47.31 47.64 47.30 47.51 21,952,172 -0.29(-0.60%)
Nov 19, 2014 47.81 47.96 47.59 47.80 18,511,076 -0.14(-0.30%)
Nov 18, 2014 47.77 48.02 47.74 47.94 26,212,440 +0.52(+1.09%)
Nov 17, 2014 47.22 47.46 47.19 47.42 14,910,809 -0.19(-0.39%)
Nov 14, 2014 47.25 47.63 47.24 47.61 17,792,074 +0.07(+0.14%)
Nov 13, 2014 47.37 47.64 47.34 47.54 24,827,326 +0.23(+0.48%)
Nov 12, 2014 47.19 47.40 47.19 47.31 13,269,854 -0.41(-0.85%)
Nov 11, 2014 47.55 47.77 47.46 47.72 16,466,768 +0.29(+0.60%)
Nov 10, 2014 47.40 47.49 47.26 47.43 13,621,912 +0.21(+0.45%)
Nov 07, 2014 47.04 47.24 46.87 47.22 14,574,392 +0.02(+0.05%)
Nov 06, 2014 47.35 47.47 47.08 47.20 18,132,728 -0.26(-0.54%)
Nov 05, 2014 47.47 47.52 47.25 47.46 17,346,176 +0.09(+0.19%)
Nov 04, 2014 47.29 47.39 47.08 47.37 16,957,926 -0.27(-0.57%)
Nov 03, 2014 47.73 47.80 47.49 47.64 19,144,514 -0.41(-0.86%)
Oct 31, 2014 47.87 48.07 47.73 48.05 30,326,650 +0.87(+1.85%)
Oct 30, 2014 46.69 47.32 46.65 47.18 19,425,400 +0.34(+0.72%)
Oct 29, 2014 47.34 47.43 46.69 46.84 28,989,134 -0.36(-0.76%)
Oct 28, 2014 46.98 47.21 46.92 47.20 19,501,638 +0.71(+1.52%)
Oct 27, 2014 46.34 46.71 46.28 46.50 23,740,928 -0.26(-0.56%)
Oct 24, 2014 46.63 46.77 46.49 46.76 16,304,857 +0.26(+0.55%)
Oct 23, 2014 46.45 46.74 46.40 46.50 22,754,240 +0.44(+0.96%)
Oct 22, 2014 46.37 46.50 46.02 46.06 18,608,918 -0.34(-0.73%)
Oct 21, 2014 46.09 46.44 46.05 46.40 22,425,076 +0.55(+1.20%)
Oct 20, 2014 45.51 45.92 45.50 45.85 30,605,348 +0.29(+0.63%)
Oct 17, 2014 45.43 45.68 45.29 45.56 30,336,462 +0.83(+1.86%)
Oct 16, 2014 44.09 45.15 44.04 44.73 65,222,180 -0.42(-0.93%)
Oct 15, 2014 45.42 45.20 44.30 45.15 49,647,316 -0.27(-0.60%)
Oct 14, 2014 45.64 45.80 45.34 45.42 29,668,470 +0.11(+0.25%)
Oct 13, 2014 45.87 45.98 45.29 45.31 21,778,130 -0.06(-0.13%)
Oct 10, 2014 45.84 45.97 45.35 45.37 35,154,632 -0.69(-1.50%)
Oct 09, 2014 46.87 46.97 46.01 46.06 31,692,954 -1.27(-2.68%)
Oct 08, 2014 46.65 47.40 46.47 47.33 24,368,996 +0.74(+1.58%)
Oct 07, 2014 47.08 47.10 46.59 46.59 20,783,068 -0.80(-1.70%)
Oct 06, 2014 47.35 47.46 47.09 47.40 22,111,394 +0.30(+0.64%)
Oct 03, 2014 47.03 47.16 46.91 47.10 14,795,390 +0.00(+0.00%)
Oct 02, 2014 47.34 47.40 46.66 47.10 28,863,718 -0.51(-1.07%)
Oct 01, 2014 47.90 47.96 47.51 47.61 29,001,572 -0.57(-1.19%)
Sep 30, 2014 48.08 48.34 47.97 48.18 23,699,964 -0.04(-0.08%)
Sep 29, 2014 48.15 48.35 48.08 48.22 23,093,322 -0.45(-0.93%)
Sep 26, 2014 48.62 48.82 48.50 48.67 18,685,938 +0.20(+0.42%)
Sep 25, 2014 48.93 48.93 48.41 48.46 20,814,136 -0.72(-1.47%)
Sep 24, 2014 48.94 49.22 48.80 49.19 16,755,734 +0.25(+0.51%)
Sep 23, 2014 49.02 49.17 48.88 48.94 24,916,550 -0.41(-0.84%)
Sep 22, 2014 49.51 49.52 49.24 49.35 39,115,816 -0.22(-0.44%)
Sep 19, 2014 49.81 49.82 49.53 49.57 15,705,107 -0.17(-0.35%)
Sep 18, 2014 49.64 49.79 49.63 49.74 19,254,596 +0.38(+0.78%)
Sep 17, 2014 49.57 49.67 49.24 49.36 26,290,282 -0.35(-0.71%)
Sep 16, 2014 49.23 49.78 49.22 49.71 19,171,578 +0.21(+0.43%)
Sep 15, 2014 49.54 49.57 49.41 49.50 11,591,429 -0.11(-0.21%)
Sep 12, 2014 49.63 49.67 49.47 49.61 16,001,160 -0.07(-0.14%)
Sep 11, 2014 49.60 49.70 49.47 49.67 16,152,565 -0.28(-0.56%)
Sep 10, 2014 49.67 49.95 49.61 49.95 19,477,278 +0.29(+0.57%)
Sep 09, 2014 49.75 49.75 49.50 49.67 19,983,350 -0.14(-0.29%)
Sep 08, 2014 49.97 50.05 49.71 49.81 17,677,676 -0.53(-1.06%)
Sep 05, 2014 50.19 50.36 50.07 50.34 12,476,159 +0.01(+0.01%)
Sep 04, 2014 50.51 50.65 50.21 50.33 14,697,004 -0.24(-0.48%)
Sep 03, 2014 50.68 50.70 50.49 50.58 20,617,784 +0.35(+0.70%)
Sep 02, 2014 50.27 50.27 50.05 50.22 19,347,214 +0.10(+0.19%)
Aug 29, 2014 50.13 50.12 50.12 50.12 26,395,108 -0.02(-0.05%)
Aug 28, 2014 50.06 50.18 50.02 50.15 14,206,351 -0.23(-0.45%)
Aug 27, 2014 50.49 50.49 50.33 50.37 14,364,084 +0.10(+0.19%)
Aug 26, 2014 50.33 50.48 50.26 50.27 29,417,422 +0.01(+0.01%)
Aug 25, 2014 50.18 50.40 50.15 50.27 18,456,236 +0.32(+0.65%)
Aug 22, 2014 50.04 50.06 49.77 49.94 11,979,205 -0.24(-0.48%)
Aug 21, 2014 50.11 50.26 50.09 50.18 11,343,942 +0.21(+0.42%)
Aug 20, 2014 49.84 50.04 49.83 49.97 15,197,977 -0.16(-0.31%)
Aug 19, 2014 50.03 50.13 50.01 50.13 11,331,590 +0.12(+0.24%)
Aug 18, 2014 49.91 50.03 49.88 50.01 15,479,106 +0.32(+0.65%)
Aug 15, 2014 49.97 50.03 49.31 49.69 31,186,592 -0.05(-0.11%)
Aug 14, 2014 49.67 49.75 49.59 49.74 15,892,915 +0.26(+0.53%)
Aug 13, 2014 49.49 49.58 49.38 49.48 16,474,611 +0.28(+0.57%)
Aug 12, 2014 49.16 49.28 49.08 49.20 16,500,885 -0.04(-0.08%)
Aug 11, 2014 49.27 49.36 49.19 49.24 13,971,075 +0.19(+0.38%)
Aug 08, 2014 48.72 49.03 48.62 49.05 20,541,186 +0.29(+0.59%)
Aug 07, 2014 49.27 49.32 48.64 48.76 23,085,492 -0.40(-0.81%)
Aug 06, 2014 48.91 49.30 48.90 49.16 22,083,030 -0.12(-0.24%)
Aug 05, 2014 49.64 49.68 49.19 49.28 27,410,112 -0.64(-1.28%)
Aug 04, 2014 49.90 50.01 49.61 49.92 20,257,238 +0.23(+0.47%)
Aug 01, 2014 49.83 50.02 49.59 49.69 33,802,276 -0.35(-0.69%)
Jul 31, 2014 50.36 50.43 49.98 50.03 34,554,472 -0.85(-1.67%)
Jul 30, 2014 50.96 51.06 50.69 50.88 14,865,060 -0.08(-0.15%)
Jul 29, 2014 51.21 51.24 50.92 50.96 12,184,022 -0.11(-0.21%)
Jul 28, 2014 51.06 51.14 50.78 51.06 10,734,808 +0.01(+0.01%)
Jul 25, 2014 51.18 51.21 50.86 51.06 11,825,875 -0.21(-0.41%)
Jul 24, 2014 51.29 51.33 51.20 51.27 9,084,903 +0.12(+0.24%)
Jul 23, 2014 51.24 51.24 51.09 51.15 11,536,452 +0.11(+0.21%)
Jul 22, 2014 51.09 51.14 51.01 51.04 16,280,316 +0.23(+0.44%)
Jul 21, 2014 50.69 50.85 50.58 50.82 15,937,094 -0.19(-0.37%)
Jul 18, 2014 50.73 51.09 50.70 51.00 15,458,609 +0.40(+0.79%)
Jul 17, 2014 50.96 51.17 50.58 50.61 20,070,438 -0.65(-1.28%)
Jul 16, 2014 51.30 51.33 51.18 51.26 12,542,520 +0.32(+0.62%)
Jul 15, 2014 51.12 51.15 50.73 50.94 16,558,861 -0.13(-0.25%)
Jul 14, 2014 51.18 51.18 51.05 51.07 11,948,415 +0.38(+0.74%)
Jul 11, 2014 50.60 50.73 50.47 50.70 14,940,230 +0.03(+0.06%)
Jul 10, 2014 50.31 50.68 50.28 50.67 17,176,038 -0.56(-1.10%)
Jul 09, 2014 51.01 51.30 50.98 51.23 20,020,196 +0.17(+0.32%)
Jul 08, 2014 51.30 51.31 50.93 51.06 15,267,825 -0.54(-1.05%)
Jul 07, 2014 51.61 51.69 51.53 51.60 11,357,060 -0.41(-0.78%)
Jul 03, 2014 51.89 52.01 52.01 52.01 10,324,099 +0.11(+0.20%)
Jul 02, 2014 51.81 51.91 51.75 51.91 14,965,916 +0.08(+0.16%)
Jul 01, 2014 51.63 51.90 51.60 51.82 17,143,704 +0.45(+0.88%)
Jun 30, 2014 51.21 51.42 51.21 51.37 22,031,356 +0.05(+0.09%)
Jun 27, 2014 51.12 51.35 51.07 51.33 12,937,917 +0.03(+0.06%)
Jun 26, 2014 51.18 51.30 50.85 51.30 19,087,642 +0.04(+0.07%)
Jun 25, 2014 51.01 51.30 51.00 51.26 23,121,708 -0.02(-0.04%)
Jun 24, 2014 51.49 51.54 51.22 51.28 24,243,386 -0.32(-0.63%)
Jun 23, 2014 51.50 51.62 51.37 51.60 13,393,471 -0.14(-0.27%)
Jun 20, 2014 51.75 51.78 51.64 51.74 21,971,328 -0.09(-0.17%)
Jun 19, 2014 51.87 51.91 51.73 51.83 17,030,614 +0.28(+0.54%)
Jun 18, 2014 51.17 51.56 51.00 51.55 19,848,678 +0.44(+0.86%)
Jun 17, 2014 50.90 51.12 50.89 51.11 12,575,402 -0.04(-0.07%)
Jun 16, 2014 51.04 51.20 51.01 51.15 13,069,239 +0.01(+0.03%)
Jun 13, 2014 51.13 51.23 51.01 51.13 30,291,344 +0.04(+0.07%)
Jun 12, 2014 51.24 51.29 51.01 51.09 14,562,283 +0.01(+0.03%)
Jun 11, 2014 51.11 51.17 51.02 51.08 11,801,924 -0.26(-0.50%)
Jun 10, 2014 51.23 51.34 51.15 51.34 15,433,768 -0.16(-0.31%)
Jun 06, 2014 51.35 51.50 51.27 51.50 16,062,982 +0.28(+0.54%)
Jun 05, 2014 51.01 51.26 50.83 51.22 15,129,910 +0.35(+0.69%)
Jun 04, 2014 50.77 50.92 50.72 50.87 14,795,765 -0.01(-0.03%)
Jun 03, 2014 50.84 50.91 50.81 50.88 12,584,590 -0.12(-0.24%)
Jun 02, 2014 51.07 51.07 50.90 51.01 12,153,471 +0.10(+0.20%)
May 30, 2014 50.84 50.93 50.79 50.90 21,446,584 +0.01(+0.01%)
May 29, 2014 50.81 50.90 50.70 50.90 22,687,524 +0.31(+0.61%)
May 28, 2014 50.62 50.65 50.49 50.59 11,963,347 -0.17(-0.33%)
May 27, 2014 50.76 50.79 50.59 50.76 13,389,882 +0.36(+0.71%)
May 23, 2014 50.23 50.40 50.40 50.40 10,429,972 +0.10(+0.19%)
May 22, 2014 50.21 50.31 50.17 50.30 8,548,664 +0.10(+0.20%)
May 21, 2014 50.02 50.21 49.99 50.20 14,935,736 +0.39(+0.78%)
May 20, 2014 49.95 49.98 49.66 49.81 18,674,472 -0.32(-0.63%)
May 19, 2014 49.96 50.16 49.94 50.13 12,836,582 -0.10(-0.20%)
May 16, 2014 50.13 50.23 50.04 50.23 17,555,304 +0.11(+0.22%)
May 15, 2014 50.23 50.26 49.93 50.12 27,281,704 -0.22(-0.44%)
May 14, 2014 50.42 50.53 50.27 50.34 21,560,846 -0.10(-0.19%)
May 13, 2014 50.43 50.46 50.31 50.43 25,462,708 +0.07(+0.15%)
May 12, 2014 50.22 50.38 50.18 50.36 19,023,384 +0.33(+0.66%)
May 09, 2014 50.07 50.10 49.85 50.03 11,031,137 -0.07(-0.15%)
May 08, 2014 50.17 50.34 50.03 50.10 17,982,054 +0.01(+0.01%)
May 07, 2014 50.02 50.13 49.83 50.10 17,456,070 +0.06(+0.12%)
May 06, 2014 50.13 50.16 49.99 50.04 12,557,243 -0.09(-0.18%)
May 05, 2014 49.80 50.15 49.69 50.13 25,519,732 -0.04(-0.07%)
May 02, 2014 50.06 50.27 50.01 50.16 19,543,888 -0.08(-0.16%)
May 01, 2014 50.16 50.32 50.09 50.24 23,100,392 +0.14(+0.28%)
Apr 30, 2014 49.91 50.16 49.84 50.10 39,704,824 +0.20(+0.40%)
Apr 29, 2014 49.84 50.01 49.79 49.91 22,038,776 +0.32(+0.65%)
Apr 28, 2014 49.59 49.71 49.24 49.58 27,197,030 +0.15(+0.31%)
Apr 25, 2014 49.58 49.60 49.28 49.43 26,502,212 -0.24(-0.49%)
Apr 24, 2014 49.66 49.72 49.34 49.67 24,062,576 -0.01(-0.01%)
Apr 23, 2014 49.75 49.75 49.60 49.68 15,791,790 -0.12(-0.24%)
Apr 22, 2014 49.74 49.85 49.69 49.80 16,673,695 +0.21(+0.41%)
Apr 21, 2014 49.52 49.61 49.44 49.59 14,622,506 +0.07(+0.13%)
Apr 17, 2014 49.34 49.52 49.52 49.52 26,186,198 +0.26(+0.52%)
Apr 16, 2014 49.07 49.29 48.94 49.27 26,785,862 +0.60(+1.24%)
Apr 15, 2014 48.79 48.86 48.17 48.67 28,677,500 -0.21(-0.42%)
Apr 14, 2014 48.84 48.96 48.63 48.87 18,052,370 +0.28(+0.57%)
Apr 11, 2014 48.66 48.92 48.59 48.59 25,297,808 -0.29(-0.60%)
Apr 10, 2014 49.54 49.59 48.84 48.89 32,273,832 -0.88(-1.77%)
Apr 09, 2014 49.54 49.80 49.33 49.77 25,214,406 +0.63(+1.28%)
Apr 08, 2014 48.98 49.24 48.94 49.14 16,697,938 -0.03(-0.06%)
Apr 07, 2014 49.33 49.40 49.05 49.16 22,686,114 -0.23(-0.48%)
Apr 04, 2014 49.75 49.83 49.32 49.40 28,590,614 -0.15(-0.31%)
Apr 03, 2014 49.63 49.70 49.42 49.55 20,365,076 -0.14(-0.28%)
Apr 02, 2014 49.60 49.80 49.55 49.69 20,998,208 +0.10(+0.19%)
Apr 01, 2014 49.58 49.63 49.46 49.60 18,386,214 +0.32(+0.64%)
Mar 31, 2014 49.41 49.48 49.24 49.28 33,363,148 +0.25(+0.51%)
Mar 28, 2014 49.03 49.18 48.99 49.03 18,920,796 +0.37(+0.75%)
Mar 27, 2014 48.61 48.76 48.50 48.67 30,273,198 +0.24(+0.50%)
Mar 26, 2014 48.81 48.83 48.42 48.42 36,580,952 -0.01(-0.02%)
Mar 25, 2014 48.28 48.54 48.13 48.43 28,192,944 +0.52(+1.09%)
Mar 24, 2014 48.12 48.15 47.62 47.91 23,934,598 +0.12(+0.26%)
Mar 21, 2014 48.12 48.26 47.76 47.79 24,092,032 -0.10(-0.20%)
Mar 20, 2014 47.64 47.97 47.54 47.88 25,618,978 -0.18(-0.38%)
Mar 19, 2014 48.61 48.63 47.76 48.06 30,318,514 -0.59(-1.22%)
Mar 18, 2014 48.39 48.75 48.39 48.66 26,406,006 +0.30(+0.62%)
Mar 17, 2014 48.13 48.42 48.11 48.36 32,681,950 +0.60(+1.26%)
Mar 14, 2014 47.57 47.98 47.57 47.76 33,811,172 -0.10(-0.21%)
Mar 13, 2014 48.87 48.91 47.77 47.86 47,930,272 -0.91(-1.86%)
Mar 12, 2014 48.53 48.84 48.41 48.77 19,294,500 -0.18(-0.37%)
Mar 11, 2014 49.22 49.38 48.90 48.95 24,287,348 -0.36(-0.73%)
Mar 10, 2014 49.29 49.35 49.01 49.31 31,809,808 -0.31(-0.62%)
Mar 07, 2014 49.80 49.84 49.37 49.62 28,817,492 -0.27(-0.54%)
Mar 06, 2014 49.88 50.01 49.82 49.89 20,572,188 +0.51(+1.04%)
Mar 05, 2014 49.35 49.47 49.29 49.38 23,007,326 -0.04(-0.09%)
Mar 04, 2014 49.43 49.49 49.35 49.42 39,914,544 +0.96(+1.98%)
Mar 03, 2014 48.68 48.80 48.34 48.46 37,819,448 -1.05(-2.12%)
Feb 28, 2014 49.50 49.77 49.36 49.51 57,215,764 +0.09(+0.18%)
Feb 27, 2014 49.12 49.44 49.03 49.42 15,505,888 +0.17(+0.34%)
Feb 26, 2014 49.33 49.38 49.09 49.25 19,991,450 -0.17(-0.34%)
Feb 25, 2014 49.55 49.69 49.33 49.42 22,917,326 -0.12(-0.24%)
Feb 24, 2014 49.30 49.77 49.11 49.54 30,748,834 +0.43(+0.87%)
Feb 21, 2014 49.25 49.38 49.11 49.11 17,221,702 +0.10(+0.19%)
Feb 20, 2014 48.80 49.08 48.70 49.02 19,224,144 +0.17(+0.35%)
Feb 19, 2014 49.08 49.30 48.82 48.85 17,877,560 -0.33(-0.67%)
Feb 18, 2014 49.09 49.24 48.96 49.18 22,728,074 +0.42(+0.86%)
Feb 14, 2014 48.53 48.76 48.76 48.76 25,281,602 +0.18(+0.38%)
Feb 13, 2014 48.01 48.61 47.98 48.58 23,605,862 +0.15(+0.30%)
Feb 12, 2014 48.37 48.48 48.29 48.43 19,901,030 +0.08(+0.17%)
Feb 11, 2014 47.87 48.44 47.85 48.35 24,627,546 +0.76(+1.59%)
Feb 10, 2014 47.62 47.62 47.49 47.60 18,933,574 -0.16(-0.34%)
Feb 07, 2014 47.39 47.76 47.28 47.76 19,877,140 +0.62(+1.31%)
Feb 06, 2014 46.73 47.16 46.72 47.14 22,620,502 +0.82(+1.77%)
Feb 05, 2014 46.20 46.36 46.03 46.32 23,004,222 +0.10(+0.21%)
Feb 04, 2014 46.03 46.25 45.89 46.22 35,874,272 +0.53(+1.16%)
Feb 03, 2014 46.60 46.66 45.67 45.70 62,399,852 -0.95(-2.04%)
Jan 31, 2014 46.44 46.95 46.43 46.65 53,960,156 -0.81(-1.70%)
Jan 30, 2014 47.42 47.53 47.21 47.46 20,018,536 +0.24(+0.51%)
Jan 29, 2014 47.13 47.46 47.07 47.21 28,900,794 -0.54(-1.12%)
Jan 28, 2014 47.56 47.80 47.54 47.75 21,622,110 +0.41(+0.87%)
Jan 27, 2014 47.58 47.62 47.05 47.34 29,299,214 -0.22(-0.46%)
Jan 24, 2014 48.18 48.18 47.56 47.56 34,460,024 -1.34(-2.74%)
Jan 23, 2014 49.05 49.07 48.70 48.90 24,123,874 -0.33(-0.67%)
Jan 22, 2014 49.22 49.26 49.10 49.23 17,268,454 +0.00(+0.00%)
Jan 21, 2014 49.28 49.30 49.00 49.23 24,753,878 +0.23(+0.48%)
Jan 17, 2014 49.12 49.00 49.00 49.00 30,717,078 -0.15(-0.30%)
Jan 16, 2014 49.08 49.14 48.92 49.14 28,869,476 -0.02(-0.04%)
Jan 15, 2014 48.96 49.19 48.91 49.16 16,893,048 +0.21(+0.42%)
Jan 14, 2014 48.71 49.00 48.56 48.96 16,729,481 +0.39(+0.80%)
Jan 13, 2014 48.78 48.90 48.48 48.57 26,016,500 -0.43(-0.87%)
Jan 10, 2014 48.77 49.03 48.72 49.00 26,830,164 +0.45(+0.92%)
Jan 09, 2014 48.61 48.61 48.26 48.55 17,901,236 -0.04(-0.08%)
Jan 08, 2014 48.64 48.67 48.48 48.59 23,938,386 -0.01(-0.03%)
Jan 07, 2014 48.53 48.66 48.50 48.60 16,465,989 +0.27(+0.56%)
Jan 06, 2014 48.44 48.48 48.28 48.33 20,095,790 -0.06(-0.12%)
Jan 03, 2014 48.42 48.54 48.31 48.39 26,276,146 +0.05(+0.11%)
Jan 02, 2014 48.57 48.60 48.21 48.34 35,780,208 -0.87(-1.77%)
Dec 31, 2013 49.16 49.21 49.21 49.21 29,595,948 +0.18(+0.37%)
Dec 30, 2013 48.94 49.07 48.90 49.03 19,675,152 +0.21(+0.42%)
Dec 27, 2013 48.96 48.97 48.78 48.82 25,342,532 +0.25(+0.51%)
Dec 26, 2013 48.52 48.61 48.51 48.57 11,604,708 +0.26(+0.55%)
Dec 24, 2013 48.09 48.31 48.08 48.31 9,147,499 +0.10(+0.20%)
Dec 23, 2013 48.03 48.23 47.96 48.21 21,500,168 +0.49(+1.03%)
Dec 20, 2013 47.60 47.80 47.58 47.72 25,127,220 +0.27(+0.57%)
Dec 19, 2013 47.29 47.53 47.24 47.45 28,153,806 +0.00(+0.00%)
Dec 18, 2013 47.10 47.56 46.57 47.45 39,350,580 +0.73(+1.57%)
Dec 17, 2013 46.79 46.81 46.59 46.71 21,960,042 -0.20(-0.43%)
Dec 16, 2013 46.90 47.06 46.87 46.92 18,341,234 +0.33(+0.72%)
Dec 13, 2013 46.60 46.64 46.42 46.58 16,799,304 -0.03(-0.06%)
Dec 12, 2013 46.74 46.78 46.50 46.61 19,414,174 -0.34(-0.73%)
Dec 11, 2013 47.40 47.41 46.93 46.95 19,462,942 -0.44(-0.94%)
Dec 10, 2013 47.37 47.47 47.26 47.40 19,225,104 -0.08(-0.17%)
Dec 09, 2013 47.44 47.56 47.41 47.48 15,508,268 -0.05(-0.11%)
Dec 06, 2013 47.35 47.55 47.27 47.53 17,832,414 +0.58(+1.24%)
Dec 05, 2013 47.06 47.16 46.88 46.95 18,037,956 -0.27(-0.57%)
Dec 04, 2013 46.92 47.26 46.91 47.22 25,567,400 -0.25(-0.54%)
Dec 03, 2013 47.56 47.65 47.32 47.47 20,323,160 -0.33(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.