Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.16	48.21	48.04	48.08	11,218,395	-0.39(-0.81%)
Nov 26, 2014	48.34	48.47	48.47	48.47	13,026,734	+0.19(+0.39%)
Nov 25, 2014	48.20	48.34	48.10	48.28	24,341,454	+0.08(+0.17%)
Nov 24, 2014	48.13	48.21	48.04	48.20	22,175,994	+0.28(+0.58%)
Nov 21, 2014	48.10	48.13	47.77	47.92	29,830,998	+0.41(+0.87%)
Nov 20, 2014	47.31	47.64	47.30	47.51	21,952,172	-0.29(-0.60%)
Nov 19, 2014	47.81	47.96	47.59	47.80	18,511,076	-0.14(-0.30%)
Nov 18, 2014	47.77	48.02	47.74	47.94	26,212,440	+0.52(+1.09%)
Nov 17, 2014	47.22	47.46	47.19	47.42	14,910,809	-0.19(-0.39%)
Nov 14, 2014	47.25	47.63	47.24	47.61	17,792,074	+0.07(+0.14%)
Nov 13, 2014	47.37	47.64	47.34	47.54	24,827,326	+0.23(+0.48%)
Nov 12, 2014	47.19	47.40	47.19	47.31	13,269,854	-0.41(-0.85%)
Nov 11, 2014	47.55	47.77	47.46	47.72	16,466,768	+0.29(+0.60%)
Nov 10, 2014	47.40	47.49	47.26	47.43	13,621,912	+0.21(+0.45%)
Nov 07, 2014	47.04	47.24	46.87	47.22	14,574,392	+0.02(+0.05%)
Nov 06, 2014	47.35	47.47	47.08	47.20	18,132,728	-0.26(-0.54%)
Nov 05, 2014	47.47	47.52	47.25	47.46	17,346,176	+0.09(+0.19%)
Nov 04, 2014	47.29	47.39	47.08	47.37	16,957,926	-0.27(-0.57%)
Nov 03, 2014	47.73	47.80	47.49	47.64	19,144,514	-0.41(-0.86%)
Oct 31, 2014	47.87	48.07	47.73	48.05	30,326,650	+0.87(+1.85%)
Oct 30, 2014	46.69	47.32	46.65	47.18	19,425,400	+0.34(+0.72%)
Oct 29, 2014	47.34	47.43	46.69	46.84	28,989,134	-0.36(-0.76%)
Oct 28, 2014	46.98	47.21	46.92	47.20	19,501,638	+0.71(+1.52%)
Oct 27, 2014	46.34	46.71	46.28	46.50	23,740,928	-0.26(-0.56%)
Oct 24, 2014	46.63	46.77	46.49	46.76	16,304,857	+0.26(+0.55%)
Oct 23, 2014	46.45	46.74	46.40	46.50	22,754,240	+0.44(+0.96%)
Oct 22, 2014	46.37	46.50	46.02	46.06	18,608,918	-0.34(-0.73%)
Oct 21, 2014	46.09	46.44	46.05	46.40	22,425,076	+0.55(+1.20%)
Oct 20, 2014	45.51	45.92	45.50	45.85	30,605,348	+0.29(+0.63%)
Oct 17, 2014	45.43	45.68	45.29	45.56	30,336,462	+0.83(+1.86%)
Oct 16, 2014	44.09	45.15	44.04	44.73	65,222,180	-0.42(-0.93%)
Oct 15, 2014	45.42	45.20	44.30	45.15	49,647,316	-0.27(-0.60%)
Oct 14, 2014	45.64	45.80	45.34	45.42	29,668,470	+0.11(+0.25%)
Oct 13, 2014	45.87	45.98	45.29	45.31	21,778,130	-0.06(-0.13%)
Oct 10, 2014	45.84	45.97	45.35	45.37	35,154,632	-0.69(-1.50%)
Oct 09, 2014	46.87	46.97	46.01	46.06	31,692,954	-1.27(-2.68%)
Oct 08, 2014	46.65	47.40	46.47	47.33	24,368,996	+0.74(+1.58%)
Oct 07, 2014	47.08	47.10	46.59	46.59	20,783,068	-0.80(-1.70%)
Oct 06, 2014	47.35	47.46	47.09	47.40	22,111,394	+0.30(+0.64%)
Oct 03, 2014	47.03	47.16	46.91	47.10	14,795,390	+0.00(+0.00%)
Oct 02, 2014	47.34	47.40	46.66	47.10	28,863,718	-0.51(-1.07%)
Oct 01, 2014	47.90	47.96	47.51	47.61	29,001,572	-0.57(-1.19%)
Sep 30, 2014	48.08	48.34	47.97	48.18	23,699,964	-0.04(-0.08%)
Sep 29, 2014	48.15	48.35	48.08	48.22	23,093,322	-0.45(-0.93%)
Sep 26, 2014	48.62	48.82	48.50	48.67	18,685,938	+0.20(+0.42%)
Sep 25, 2014	48.93	48.93	48.41	48.46	20,814,136	-0.72(-1.47%)
Sep 24, 2014	48.94	49.22	48.80	49.19	16,755,734	+0.25(+0.51%)
Sep 23, 2014	49.02	49.17	48.88	48.94	24,916,550	-0.41(-0.84%)
Sep 22, 2014	49.51	49.52	49.24	49.35	39,115,816	-0.22(-0.44%)
Sep 19, 2014	49.81	49.82	49.53	49.57	15,705,107	-0.17(-0.35%)
Sep 18, 2014	49.64	49.79	49.63	49.74	19,254,596	+0.38(+0.78%)
Sep 17, 2014	49.57	49.67	49.24	49.36	26,290,282	-0.35(-0.71%)
Sep 16, 2014	49.23	49.78	49.22	49.71	19,171,578	+0.21(+0.43%)
Sep 15, 2014	49.54	49.57	49.41	49.50	11,591,429	-0.11(-0.21%)
Sep 12, 2014	49.63	49.67	49.47	49.61	16,001,160	-0.07(-0.14%)
Sep 11, 2014	49.60	49.70	49.47	49.67	16,152,565	-0.28(-0.56%)
Sep 10, 2014	49.67	49.95	49.61	49.95	19,477,278	+0.29(+0.57%)
Sep 09, 2014	49.75	49.75	49.50	49.67	19,983,350	-0.14(-0.29%)
Sep 08, 2014	49.97	50.05	49.71	49.81	17,677,676	-0.53(-1.06%)
Sep 05, 2014	50.19	50.36	50.07	50.34	12,476,159	+0.01(+0.01%)
Sep 04, 2014	50.51	50.65	50.21	50.33	14,697,004	-0.24(-0.48%)
Sep 03, 2014	50.68	50.70	50.49	50.58	20,617,784	+0.35(+0.70%)
Sep 02, 2014	50.27	50.27	50.05	50.22	19,347,214	+0.10(+0.19%)
Aug 29, 2014	50.13	50.12	50.12	50.12	26,395,108	-0.02(-0.05%)
Aug 28, 2014	50.06	50.18	50.02	50.15	14,206,351	-0.23(-0.45%)
Aug 27, 2014	50.49	50.49	50.33	50.37	14,364,084	+0.10(+0.19%)
Aug 26, 2014	50.33	50.48	50.26	50.27	29,417,422	+0.01(+0.01%)
Aug 25, 2014	50.18	50.40	50.15	50.27	18,456,236	+0.32(+0.65%)
Aug 22, 2014	50.04	50.06	49.77	49.94	11,979,205	-0.24(-0.48%)
Aug 21, 2014	50.11	50.26	50.09	50.18	11,343,942	+0.21(+0.42%)
Aug 20, 2014	49.84	50.04	49.83	49.97	15,197,977	-0.16(-0.31%)
Aug 19, 2014	50.03	50.13	50.01	50.13	11,331,590	+0.12(+0.24%)
Aug 18, 2014	49.91	50.03	49.88	50.01	15,479,106	+0.32(+0.65%)
Aug 15, 2014	49.97	50.03	49.31	49.69	31,186,592	-0.05(-0.11%)
Aug 14, 2014	49.67	49.75	49.59	49.74	15,892,915	+0.26(+0.53%)
Aug 13, 2014	49.49	49.58	49.38	49.48	16,474,611	+0.28(+0.57%)
Aug 12, 2014	49.16	49.28	49.08	49.20	16,500,885	-0.04(-0.08%)
Aug 11, 2014	49.27	49.36	49.19	49.24	13,971,075	+0.19(+0.38%)
Aug 08, 2014	48.72	49.03	48.62	49.05	20,541,186	+0.29(+0.59%)
Aug 07, 2014	49.27	49.32	48.64	48.76	23,085,492	-0.40(-0.81%)
Aug 06, 2014	48.91	49.30	48.90	49.16	22,083,030	-0.12(-0.24%)
Aug 05, 2014	49.64	49.68	49.19	49.28	27,410,112	-0.64(-1.28%)
Aug 04, 2014	49.90	50.01	49.61	49.92	20,257,238	+0.23(+0.47%)
Aug 01, 2014	49.83	50.02	49.59	49.69	33,802,276	-0.35(-0.69%)
Jul 31, 2014	50.36	50.43	49.98	50.03	34,554,472	-0.85(-1.67%)
Jul 30, 2014	50.96	51.06	50.69	50.88	14,865,060	-0.08(-0.15%)
Jul 29, 2014	51.21	51.24	50.92	50.96	12,184,022	-0.11(-0.21%)
Jul 28, 2014	51.06	51.14	50.78	51.06	10,734,808	+0.01(+0.01%)
Jul 25, 2014	51.18	51.21	50.86	51.06	11,825,875	-0.21(-0.41%)
Jul 24, 2014	51.29	51.33	51.20	51.27	9,084,903	+0.12(+0.24%)
Jul 23, 2014	51.24	51.24	51.09	51.15	11,536,452	+0.11(+0.21%)
Jul 22, 2014	51.09	51.14	51.01	51.04	16,280,316	+0.23(+0.44%)
Jul 21, 2014	50.69	50.85	50.58	50.82	15,937,094	-0.19(-0.37%)
Jul 18, 2014	50.73	51.09	50.70	51.00	15,458,609	+0.40(+0.79%)
Jul 17, 2014	50.96	51.17	50.58	50.61	20,070,438	-0.65(-1.28%)
Jul 16, 2014	51.30	51.33	51.18	51.26	12,542,520	+0.32(+0.62%)
Jul 15, 2014	51.12	51.15	50.73	50.94	16,558,861	-0.13(-0.25%)
Jul 14, 2014	51.18	51.18	51.05	51.07	11,948,415	+0.38(+0.74%)
Jul 11, 2014	50.60	50.73	50.47	50.70	14,940,230	+0.03(+0.06%)
Jul 10, 2014	50.31	50.68	50.28	50.67	17,176,038	-0.56(-1.10%)
Jul 09, 2014	51.01	51.30	50.98	51.23	20,020,196	+0.17(+0.32%)
Jul 08, 2014	51.30	51.31	50.93	51.06	15,267,825	-0.54(-1.05%)
Jul 07, 2014	51.61	51.69	51.53	51.60	11,357,060	-0.41(-0.78%)
Jul 03, 2014	51.89	52.01	52.01	52.01	10,324,099	+0.11(+0.20%)
Jul 02, 2014	51.81	51.91	51.75	51.91	14,965,916	+0.08(+0.16%)
Jul 01, 2014	51.63	51.90	51.60	51.82	17,143,704	+0.45(+0.88%)
Jun 30, 2014	51.21	51.42	51.21	51.37	22,031,356	+0.05(+0.09%)
Jun 27, 2014	51.12	51.35	51.07	51.33	12,937,917	+0.03(+0.06%)
Jun 26, 2014	51.18	51.30	50.85	51.30	19,087,642	+0.04(+0.07%)
Jun 25, 2014	51.01	51.30	51.00	51.26	23,121,708	-0.02(-0.04%)
Jun 24, 2014	51.49	51.54	51.22	51.28	24,243,386	-0.32(-0.63%)
Jun 23, 2014	51.50	51.62	51.37	51.60	13,393,471	-0.14(-0.27%)
Jun 20, 2014	51.75	51.78	51.64	51.74	21,971,328	-0.09(-0.17%)
Jun 19, 2014	51.87	51.91	51.73	51.83	17,030,614	+0.28(+0.54%)
Jun 18, 2014	51.17	51.56	51.00	51.55	19,848,678	+0.44(+0.86%)
Jun 17, 2014	50.90	51.12	50.89	51.11	12,575,402	-0.04(-0.07%)
Jun 16, 2014	51.04	51.20	51.01	51.15	13,069,239	+0.01(+0.03%)
Jun 13, 2014	51.13	51.23	51.01	51.13	30,291,344	+0.04(+0.07%)
Jun 12, 2014	51.24	51.29	51.01	51.09	14,562,283	+0.01(+0.03%)
Jun 11, 2014	51.11	51.17	51.02	51.08	11,801,924	-0.26(-0.50%)
Jun 10, 2014	51.23	51.34	51.15	51.34	15,433,768	-0.16(-0.31%)
Jun 06, 2014	51.35	51.50	51.27	51.50	16,062,982	+0.28(+0.54%)
Jun 05, 2014	51.01	51.26	50.83	51.22	15,129,910	+0.35(+0.69%)
Jun 04, 2014	50.77	50.92	50.72	50.87	14,795,765	-0.01(-0.03%)
Jun 03, 2014	50.84	50.91	50.81	50.88	12,584,590	-0.12(-0.24%)
Jun 02, 2014	51.07	51.07	50.90	51.01	12,153,471	+0.10(+0.20%)
May 30, 2014	50.84	50.93	50.79	50.90	21,446,584	+0.01(+0.01%)
May 29, 2014	50.81	50.90	50.70	50.90	22,687,524	+0.31(+0.61%)
May 28, 2014	50.62	50.65	50.49	50.59	11,963,347	-0.17(-0.33%)
May 27, 2014	50.76	50.79	50.59	50.76	13,389,882	+0.36(+0.71%)
May 23, 2014	50.23	50.40	50.40	50.40	10,429,972	+0.10(+0.19%)
May 22, 2014	50.21	50.31	50.17	50.30	8,548,664	+0.10(+0.20%)
May 21, 2014	50.02	50.21	49.99	50.20	14,935,736	+0.39(+0.78%)
May 20, 2014	49.95	49.98	49.66	49.81	18,674,472	-0.32(-0.63%)
May 19, 2014	49.96	50.16	49.94	50.13	12,836,582	-0.10(-0.20%)
May 16, 2014	50.13	50.23	50.04	50.23	17,555,304	+0.11(+0.22%)
May 15, 2014	50.23	50.26	49.93	50.12	27,281,704	-0.22(-0.44%)
May 14, 2014	50.42	50.53	50.27	50.34	21,560,846	-0.10(-0.19%)
May 13, 2014	50.43	50.46	50.31	50.43	25,462,708	+0.07(+0.15%)
May 12, 2014	50.22	50.38	50.18	50.36	19,023,384	+0.33(+0.66%)
May 09, 2014	50.07	50.10	49.85	50.03	11,031,137	-0.07(-0.15%)
May 08, 2014	50.17	50.34	50.03	50.10	17,982,054	+0.01(+0.01%)
May 07, 2014	50.02	50.13	49.83	50.10	17,456,070	+0.06(+0.12%)
May 06, 2014	50.13	50.16	49.99	50.04	12,557,243	-0.09(-0.18%)
May 05, 2014	49.80	50.15	49.69	50.13	25,519,732	-0.04(-0.07%)
May 02, 2014	50.06	50.27	50.01	50.16	19,543,888	-0.08(-0.16%)
May 01, 2014	50.16	50.32	50.09	50.24	23,100,392	+0.14(+0.28%)
Apr 30, 2014	49.91	50.16	49.84	50.10	39,704,824	+0.20(+0.40%)
Apr 29, 2014	49.84	50.01	49.79	49.91	22,038,776	+0.32(+0.65%)
Apr 28, 2014	49.59	49.71	49.24	49.58	27,197,030	+0.15(+0.31%)
Apr 25, 2014	49.58	49.60	49.28	49.43	26,502,212	-0.24(-0.49%)
Apr 24, 2014	49.66	49.72	49.34	49.67	24,062,576	-0.01(-0.01%)
Apr 23, 2014	49.75	49.75	49.60	49.68	15,791,790	-0.12(-0.24%)
Apr 22, 2014	49.74	49.85	49.69	49.80	16,673,695	+0.21(+0.41%)
Apr 21, 2014	49.52	49.61	49.44	49.59	14,622,506	+0.07(+0.13%)
Apr 17, 2014	49.34	49.52	49.52	49.52	26,186,198	+0.26(+0.52%)
Apr 16, 2014	49.07	49.29	48.94	49.27	26,785,862	+0.60(+1.24%)
Apr 15, 2014	48.79	48.86	48.17	48.67	28,677,500	-0.21(-0.42%)
Apr 14, 2014	48.84	48.96	48.63	48.87	18,052,370	+0.28(+0.57%)
Apr 11, 2014	48.66	48.92	48.59	48.59	25,297,808	-0.29(-0.60%)
Apr 10, 2014	49.54	49.59	48.84	48.89	32,273,832	-0.88(-1.77%)
Apr 09, 2014	49.54	49.80	49.33	49.77	25,214,406	+0.63(+1.28%)
Apr 08, 2014	48.98	49.24	48.94	49.14	16,697,938	-0.03(-0.06%)
Apr 07, 2014	49.33	49.40	49.05	49.16	22,686,114	-0.23(-0.48%)
Apr 04, 2014	49.75	49.83	49.32	49.40	28,590,614	-0.15(-0.31%)
Apr 03, 2014	49.63	49.70	49.42	49.55	20,365,076	-0.14(-0.28%)
Apr 02, 2014	49.60	49.80	49.55	49.69	20,998,208	+0.10(+0.19%)
Apr 01, 2014	49.58	49.63	49.46	49.60	18,386,214	+0.32(+0.64%)
Mar 31, 2014	49.41	49.48	49.24	49.28	33,363,148	+0.25(+0.51%)
Mar 28, 2014	49.03	49.18	48.99	49.03	18,920,796	+0.37(+0.75%)
Mar 27, 2014	48.61	48.76	48.50	48.67	30,273,198	+0.24(+0.50%)
Mar 26, 2014	48.81	48.83	48.42	48.42	36,580,952	-0.01(-0.02%)
Mar 25, 2014	48.28	48.54	48.13	48.43	28,192,944	+0.52(+1.09%)
Mar 24, 2014	48.12	48.15	47.62	47.91	23,934,598	+0.12(+0.26%)
Mar 21, 2014	48.12	48.26	47.76	47.79	24,092,032	-0.10(-0.20%)
Mar 20, 2014	47.64	47.97	47.54	47.88	25,618,978	-0.18(-0.38%)
Mar 19, 2014	48.61	48.63	47.76	48.06	30,318,514	-0.59(-1.22%)
Mar 18, 2014	48.39	48.75	48.39	48.66	26,406,006	+0.30(+0.62%)
Mar 17, 2014	48.13	48.42	48.11	48.36	32,681,950	+0.60(+1.26%)
Mar 14, 2014	47.57	47.98	47.57	47.76	33,811,172	-0.10(-0.21%)
Mar 13, 2014	48.87	48.91	47.77	47.86	47,930,272	-0.91(-1.86%)
Mar 12, 2014	48.53	48.84	48.41	48.77	19,294,500	-0.18(-0.37%)
Mar 11, 2014	49.22	49.38	48.90	48.95	24,287,348	-0.36(-0.73%)
Mar 10, 2014	49.29	49.35	49.01	49.31	31,809,808	-0.31(-0.62%)
Mar 07, 2014	49.80	49.84	49.37	49.62	28,817,492	-0.27(-0.54%)
Mar 06, 2014	49.88	50.01	49.82	49.89	20,572,188	+0.51(+1.04%)
Mar 05, 2014	49.35	49.47	49.29	49.38	23,007,326	-0.04(-0.09%)
Mar 04, 2014	49.43	49.49	49.35	49.42	39,914,544	+0.96(+1.98%)
Mar 03, 2014	48.68	48.80	48.34	48.46	37,819,448	-1.05(-2.12%)
Feb 28, 2014	49.50	49.77	49.36	49.51	57,215,764	+0.09(+0.18%)
Feb 27, 2014	49.12	49.44	49.03	49.42	15,505,888	+0.17(+0.34%)
Feb 26, 2014	49.33	49.38	49.09	49.25	19,991,450	-0.17(-0.34%)
Feb 25, 2014	49.55	49.69	49.33	49.42	22,917,326	-0.12(-0.24%)
Feb 24, 2014	49.30	49.77	49.11	49.54	30,748,834	+0.43(+0.87%)
Feb 21, 2014	49.25	49.38	49.11	49.11	17,221,702	+0.10(+0.19%)
Feb 20, 2014	48.80	49.08	48.70	49.02	19,224,144	+0.17(+0.35%)
Feb 19, 2014	49.08	49.30	48.82	48.85	17,877,560	-0.33(-0.67%)
Feb 18, 2014	49.09	49.24	48.96	49.18	22,728,074	+0.42(+0.86%)
Feb 14, 2014	48.53	48.76	48.76	48.76	25,281,602	+0.18(+0.38%)
Feb 13, 2014	48.01	48.61	47.98	48.58	23,605,862	+0.15(+0.30%)
Feb 12, 2014	48.37	48.48	48.29	48.43	19,901,030	+0.08(+0.17%)
Feb 11, 2014	47.87	48.44	47.85	48.35	24,627,546	+0.76(+1.59%)
Feb 10, 2014	47.62	47.62	47.49	47.60	18,933,574	-0.16(-0.34%)
Feb 07, 2014	47.39	47.76	47.28	47.76	19,877,140	+0.62(+1.31%)
Feb 06, 2014	46.73	47.16	46.72	47.14	22,620,502	+0.82(+1.77%)
Feb 05, 2014	46.20	46.36	46.03	46.32	23,004,222	+0.10(+0.21%)
Feb 04, 2014	46.03	46.25	45.89	46.22	35,874,272	+0.53(+1.16%)
Feb 03, 2014	46.60	46.66	45.67	45.70	62,399,852	-0.95(-2.04%)
Jan 31, 2014	46.44	46.95	46.43	46.65	53,960,156	-0.81(-1.70%)
Jan 30, 2014	47.42	47.53	47.21	47.46	20,018,536	+0.24(+0.51%)
Jan 29, 2014	47.13	47.46	47.07	47.21	28,900,794	-0.54(-1.12%)
Jan 28, 2014	47.56	47.80	47.54	47.75	21,622,110	+0.41(+0.87%)
Jan 27, 2014	47.58	47.62	47.05	47.34	29,299,214	-0.22(-0.46%)
Jan 24, 2014	48.18	48.18	47.56	47.56	34,460,024	-1.34(-2.74%)
Jan 23, 2014	49.05	49.07	48.70	48.90	24,123,874	-0.33(-0.67%)
Jan 22, 2014	49.22	49.26	49.10	49.23	17,268,454	+0.00(+0.00%)
Jan 21, 2014	49.28	49.30	49.00	49.23	24,753,878	+0.23(+0.48%)
Jan 17, 2014	49.12	49.00	49.00	49.00	30,717,078	-0.15(-0.30%)
Jan 16, 2014	49.08	49.14	48.92	49.14	28,869,476	-0.02(-0.04%)
Jan 15, 2014	48.96	49.19	48.91	49.16	16,893,048	+0.21(+0.42%)
Jan 14, 2014	48.71	49.00	48.56	48.96	16,729,481	+0.39(+0.80%)
Jan 13, 2014	48.78	48.90	48.48	48.57	26,016,500	-0.43(-0.87%)
Jan 10, 2014	48.77	49.03	48.72	49.00	26,830,164	+0.45(+0.92%)
Jan 09, 2014	48.61	48.61	48.26	48.55	17,901,236	-0.04(-0.08%)
Jan 08, 2014	48.64	48.67	48.48	48.59	23,938,386	-0.01(-0.03%)
Jan 07, 2014	48.53	48.66	48.50	48.60	16,465,989	+0.27(+0.56%)
Jan 06, 2014	48.44	48.48	48.28	48.33	20,095,790	-0.06(-0.12%)
Jan 03, 2014	48.42	48.54	48.31	48.39	26,276,146	+0.05(+0.11%)
Jan 02, 2014	48.57	48.60	48.21	48.34	35,780,208	-0.87(-1.77%)
Dec 31, 2013	49.16	49.21	49.21	49.21	29,595,948	+0.18(+0.37%)
Dec 30, 2013	48.94	49.07	48.90	49.03	19,675,152	+0.21(+0.42%)
Dec 27, 2013	48.96	48.97	48.78	48.82	25,342,532	+0.25(+0.51%)
Dec 26, 2013	48.52	48.61	48.51	48.57	11,604,708	+0.26(+0.55%)
Dec 24, 2013	48.09	48.31	48.08	48.31	9,147,499	+0.10(+0.20%)
Dec 23, 2013	48.03	48.23	47.96	48.21	21,500,168	+0.49(+1.03%)
Dec 20, 2013	47.60	47.80	47.58	47.72	25,127,220	+0.27(+0.57%)
Dec 19, 2013	47.29	47.53	47.24	47.45	28,153,806	+0.00(+0.00%)
Dec 18, 2013	47.10	47.56	46.57	47.45	39,350,580	+0.73(+1.57%)
Dec 17, 2013	46.79	46.81	46.59	46.71	21,960,042	-0.20(-0.43%)
Dec 16, 2013	46.90	47.06	46.87	46.92	18,341,234	+0.33(+0.72%)
Dec 13, 2013	46.60	46.64	46.42	46.58	16,799,304	-0.03(-0.06%)
Dec 12, 2013	46.74	46.78	46.50	46.61	19,414,174	-0.34(-0.73%)
Dec 11, 2013	47.40	47.41	46.93	46.95	19,462,942	-0.44(-0.94%)
Dec 10, 2013	47.37	47.47	47.26	47.40	19,225,104	-0.08(-0.17%)
Dec 09, 2013	47.44	47.56	47.41	47.48	15,508,268	-0.05(-0.11%)
Dec 06, 2013	47.35	47.55	47.27	47.53	17,832,414	+0.58(+1.24%)
Dec 05, 2013	47.06	47.16	46.88	46.95	18,037,956	-0.27(-0.57%)
Dec 04, 2013	46.92	47.26	46.91	47.22	25,567,400	-0.25(-0.54%)
Dec 03, 2013	47.56	47.65	47.32	47.47	20,323,160	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.