Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.30	59.37	58.92	58.95	3,320,904	-0.22(-0.37%)
Nov 27, 2015	58.71	59.50	58.57	59.17	1,710,265	+0.49(+0.84%)
Nov 25, 2015	59.17	58.67	58.67	58.67	2,797,935	-0.54(-0.91%)
Nov 24, 2015	58.70	59.40	58.61	59.21	2,281,134	-0.11(-0.18%)
Nov 23, 2015	59.35	59.74	58.88	59.32	1,661,893	-0.09(-0.15%)
Nov 20, 2015	59.26	59.57	59.15	59.40	2,254,553	+0.46(+0.78%)
Nov 19, 2015	58.72	59.21	58.48	58.95	1,610,890	+0.33(+0.57%)
Nov 18, 2015	57.50	58.73	57.17	58.61	2,073,952	+1.41(+2.46%)
Nov 17, 2015	57.63	57.93	57.07	57.21	2,271,211	-0.41(-0.72%)
Nov 16, 2015	56.93	57.66	56.89	57.62	2,470,491	+0.66(+1.16%)
Nov 13, 2015	57.14	57.52	56.67	56.96	2,447,208	-0.18(-0.32%)
Nov 12, 2015	57.75	58.19	57.14	57.14	2,775,571	-0.99(-1.71%)
Nov 11, 2015	57.82	58.28	57.57	58.14	2,265,266	+0.59(+1.02%)
Nov 10, 2015	57.63	58.06	57.04	57.55	3,111,984	-0.40(-0.68%)
Nov 09, 2015	58.20	58.45	57.80	57.94	3,285,645	-0.53(-0.90%)
Nov 06, 2015	58.39	58.86	58.06	58.47	2,328,363	-0.12(-0.21%)
Nov 05, 2015	58.16	58.66	57.83	58.59	2,395,923	+0.36(+0.62%)
Nov 04, 2015	57.88	58.46	57.74	58.23	2,115,718	+0.44(+0.76%)
Nov 03, 2015	57.38	58.00	57.32	57.80	2,248,663	+0.18(+0.32%)
Nov 02, 2015	56.62	57.73	56.62	57.61	2,285,659	+0.99(+1.75%)
Oct 30, 2015	56.39	57.04	56.22	56.62	2,976,981	+0.35(+0.62%)
Oct 29, 2015	55.50	56.44	55.15	56.27	3,037,013	+0.71(+1.28%)
Oct 28, 2015	55.18	55.62	54.32	55.55	4,449,017	+0.69(+1.27%)
Oct 27, 2015	55.43	55.77	54.47	54.86	5,195,069	-1.22(-2.18%)
Oct 26, 2015	56.13	56.40	55.80	56.08	2,026,237	-0.03(-0.05%)
Oct 23, 2015	56.13	56.19	55.80	56.11	2,698,443	+0.40(+0.73%)
Oct 22, 2015	54.23	56.02	53.89	55.70	2,978,282	+1.95(+3.63%)
Oct 21, 2015	55.70	55.79	53.72	53.75	5,020,984	-2.38(-4.24%)
Oct 20, 2015	55.54	56.23	55.53	56.13	1,692,869	+0.45(+0.80%)
Oct 19, 2015	55.36	55.78	55.36	55.69	1,769,141	+0.02(+0.03%)
Oct 16, 2015	55.55	55.77	55.41	55.67	2,763,656	+0.19(+0.35%)
Oct 15, 2015	54.60	55.48	54.41	55.48	2,094,946	+1.12(+2.07%)
Oct 14, 2015	54.02	54.56	53.96	54.35	3,125,344	+0.26(+0.49%)
Oct 13, 2015	54.17	54.47	54.02	54.09	2,408,292	-0.34(-0.63%)
Oct 12, 2015	54.22	54.61	54.10	54.43	2,136,486	+0.13(+0.24%)
Oct 09, 2015	54.36	54.79	54.19	54.30	2,333,466	-0.09(-0.16%)
Oct 08, 2015	54.35	54.63	53.96	54.39	3,131,956	+0.03(+0.05%)
Oct 07, 2015	54.67	54.97	53.84	54.36	2,682,739	-0.01(-0.02%)
Oct 06, 2015	54.33	54.52	53.87	54.37	2,500,033	+0.07(+0.13%)
Oct 05, 2015	53.12	54.54	53.05	54.30	2,317,433	+1.59(+3.02%)
Oct 02, 2015	51.62	52.71	51.46	52.71	3,100,737	+0.46(+0.87%)
Oct 01, 2015	52.51	53.01	51.57	52.25	2,910,386	-0.37(-0.70%)
Sep 30, 2015	51.35	52.68	51.21	52.62	3,397,755	+2.01(+3.98%)
Sep 29, 2015	50.00	50.70	49.86	50.61	3,497,489	+0.66(+1.32%)
Sep 28, 2015	51.14	51.25	49.88	49.95	3,401,730	-1.38(-2.69%)
Sep 25, 2015	51.93	52.44	50.97	51.33	2,800,257	+0.02(+0.03%)
Sep 24, 2015	51.13	51.50	50.18	51.31	2,912,303	-0.36(-0.70%)
Sep 23, 2015	51.88	52.20	51.39	51.67	2,092,267	-0.29(-0.56%)
Sep 22, 2015	52.98	53.17	51.59	51.96	3,384,040	-1.94(-3.60%)
Sep 21, 2015	54.07	54.63	53.69	53.90	2,376,161	+0.00(+0.00%)
Sep 18, 2015	53.96	54.32	53.61	53.90	4,339,743	-0.89(-1.62%)
Sep 17, 2015	54.89	55.57	54.62	54.79	2,962,838	-0.35(-0.64%)
Sep 16, 2015	54.10	55.19	53.89	55.14	2,534,032	+0.97(+1.78%)
Sep 15, 2015	53.53	54.32	53.38	54.18	1,873,215	+0.82(+1.53%)
Sep 14, 2015	53.38	53.45	53.03	53.36	2,438,577	-0.03(-0.05%)
Sep 11, 2015	52.49	53.43	52.32	53.38	2,205,361	+0.47(+0.88%)
Sep 10, 2015	52.15	53.30	52.08	52.92	2,288,508	+0.54(+1.04%)
Sep 09, 2015	53.49	53.63	52.29	52.37	1,937,400	-0.59(-1.11%)
Sep 08, 2015	51.75	52.99	51.18	52.96	2,092,502	+1.80(+3.52%)
Sep 04, 2015	51.31	51.16	51.16	51.16	2,754,913	-0.80(-1.54%)
Sep 03, 2015	52.26	52.79	51.89	51.96	2,148,242	+0.09(+0.17%)
Sep 02, 2015	51.57	51.87	50.94	51.87	2,554,424	+0.99(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.