Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.24	57.31	56.88	56.90	3,440,072	-0.21(-0.37%)
Nov 27, 2015	56.68	57.44	56.54	57.12	1,771,636	+0.48(+0.84%)
Nov 25, 2015	57.12	56.64	56.64	56.64	2,898,337	-0.52(-0.91%)
Nov 24, 2015	56.67	57.35	56.58	57.16	2,362,990	+0.18(+0.31%)
Nov 23, 2015	57.01	57.39	56.56	56.98	1,729,986	-0.08(-0.15%)
Nov 20, 2015	56.93	57.23	56.82	57.06	2,346,929	+0.44(+0.78%)
Nov 19, 2015	56.41	56.88	56.18	56.63	1,676,893	+0.32(+0.57%)
Nov 18, 2015	55.23	56.41	54.92	56.31	2,158,928	+1.35(+2.46%)
Nov 17, 2015	55.36	55.65	54.83	54.95	2,364,269	-0.40(-0.72%)
Nov 16, 2015	54.69	55.39	54.65	55.35	2,571,715	+0.63(+1.16%)
Nov 13, 2015	54.90	55.26	54.44	54.72	2,547,477	-0.18(-0.32%)
Nov 12, 2015	55.48	55.90	54.89	54.90	2,889,295	-0.95(-1.71%)
Nov 11, 2015	55.55	55.99	55.30	55.85	2,358,081	+0.57(+1.02%)
Nov 10, 2015	55.36	55.77	54.79	55.28	3,239,491	-0.38(-0.68%)
Nov 09, 2015	55.91	56.14	55.52	55.66	3,420,268	-0.51(-0.90%)
Nov 06, 2015	56.09	56.54	55.77	56.17	2,423,763	-0.12(-0.21%)
Nov 05, 2015	55.87	56.36	55.55	56.29	2,494,091	+0.35(+0.62%)
Nov 04, 2015	55.60	56.16	55.47	55.94	2,202,405	+0.42(+0.76%)
Nov 03, 2015	55.12	55.72	55.06	55.52	2,340,798	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.