Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.08	21.21	20.95	21.11	339,378	-0.08(-0.36%)
Nov 29, 2012	21.24	21.25	20.98	21.18	195,178	+0.18(+0.88%)
Nov 28, 2012	20.58	21.05	20.58	21.00	89,231	+0.15(+0.70%)
Nov 27, 2012	20.98	21.05	20.85	20.85	149,277	-0.28(-1.35%)
Nov 26, 2012	20.90	21.15	20.90	21.14	150,386	+0.29(+1.40%)
Nov 23, 2012	20.77	20.88	20.61	20.85	96,059	+0.35(+1.69%)
Nov 21, 2012	20.50	20.61	20.45	20.50	74,667	-0.24(-1.15%)
Nov 20, 2012	20.41	20.74	20.38	20.74	252,549	+0.18(+0.86%)
Nov 19, 2012	20.29	20.57	20.29	20.56	118,398	+0.49(+2.46%)
Nov 16, 2012	20.04	20.09	19.82	20.07	82,126	+0.05(+0.23%)
Nov 15, 2012	19.99	20.12	19.93	20.02	156,727	+0.29(+1.48%)
Nov 14, 2012	19.76	19.97	19.67	19.73	292,344	+0.14(+0.71%)
Nov 13, 2012	19.47	19.66	19.41	19.59	541,386	-0.06(-0.31%)
Nov 12, 2012	19.58	19.71	19.58	19.65	155,913	+0.12(+0.59%)
Nov 09, 2012	19.34	19.61	19.31	19.54	118,721	+0.06(+0.32%)
Nov 08, 2012	19.65	19.68	19.44	19.47	222,407	-0.30(-1.52%)
Nov 07, 2012	19.97	19.98	19.64	19.77	174,421	-0.44(-2.17%)
Nov 06, 2012	20.18	20.25	20.07	20.21	84,200	+0.03(+0.15%)
Nov 05, 2012	20.06	20.19	19.93	20.18	88,262	+0.05(+0.27%)
Nov 02, 2012	20.11	20.19	19.92	20.13	253,622	-0.16(-0.80%)
Nov 01, 2012	20.11	20.35	20.10	20.29	109,567	+0.31(+1.54%)
Oct 31, 2012	20.20	20.28	19.91	19.98	93,686	-0.06(-0.31%)
Oct 26, 2012	20.06	20.04	20.04	20.04	86,357	+0.00(+0.00%)
Oct 25, 2012	20.15	20.23	20.01	20.04	98,702	+0.14(+0.70%)
Oct 24, 2012	20.13	20.13	19.91	19.91	43,372	-0.24(-1.18%)
Oct 23, 2012	20.21	20.21	20.03	20.14	85,190	-0.51(-2.46%)
Oct 19, 2012	20.99	21.00	20.54	20.65	48,283	-0.51(-2.40%)
Oct 18, 2012	21.08	21.27	21.03	21.16	35,367	+0.00(+0.00%)
Oct 17, 2012	21.09	21.20	20.98	21.16	39,733	+0.07(+0.33%)
Oct 16, 2012	21.04	21.17	20.99	21.09	84,135	+0.38(+1.86%)
Oct 15, 2012	20.75	20.85	20.58	20.71	86,136	+0.08(+0.37%)
Oct 12, 2012	20.74	20.75	20.57	20.63	28,240	-0.16(-0.78%)
Oct 11, 2012	20.82	20.88	20.75	20.79	53,836	+0.20(+0.97%)
Oct 10, 2012	20.58	20.78	20.54	20.59	88,323	-0.17(-0.82%)
Oct 09, 2012	20.88	20.91	20.66	20.76	100,087	-0.39(-1.82%)
Oct 08, 2012	21.01	21.18	20.97	21.15	60,237	+0.05(+0.26%)
Oct 05, 2012	21.08	21.34	21.05	21.09	101,352	+0.21(+1.00%)
Oct 04, 2012	20.81	20.88	20.70	20.88	80,250	+0.21(+1.01%)
Oct 03, 2012	20.81	20.84	20.63	20.68	167,441	-0.10(-0.48%)
Oct 02, 2012	20.81	20.86	20.65	20.78	58,391	+0.16(+0.78%)
Oct 01, 2012	20.70	20.84	20.55	20.61	101,681	+0.32(+1.59%)
Sep 28, 2012	20.41	20.46	20.23	20.29	57,872	-0.25(-1.21%)
Sep 27, 2012	20.22	20.58	20.11	20.54	139,026	+0.41(+2.04%)
Sep 26, 2012	20.11	20.15	19.96	20.13	63,922	-0.03(-0.15%)
Sep 25, 2012	20.55	20.60	20.16	20.16	86,189	-0.18(-0.91%)
Sep 24, 2012	20.23	20.37	20.18	20.34	80,896	-0.18(-0.86%)
Sep 21, 2012	20.75	20.88	20.52	20.52	89,926	-0.04(-0.19%)
Sep 20, 2012	20.34	20.61	20.21	20.56	145,890	-0.38(-1.80%)
Sep 19, 2012	20.99	20.99	20.75	20.94	53,091	+0.08(+0.41%)
Sep 18, 2012	20.87	20.95	20.75	20.85	55,109	-0.10(-0.48%)
Sep 17, 2012	21.29	21.32	20.93	20.95	90,940	-0.37(-1.73%)
Sep 14, 2012	21.26	21.52	21.25	21.32	152,626	+0.32(+1.54%)
Sep 13, 2012	20.23	21.07	20.16	21.00	143,950	+0.78(+3.85%)
Sep 12, 2012	20.37	20.39	20.21	20.22	144,510	-0.14(-0.68%)
Sep 11, 2012	20.00	20.38	19.99	20.36	91,768	+0.62(+3.12%)
Sep 10, 2012	19.82	19.96	19.71	19.74	254,381	-0.18(-0.93%)
Sep 07, 2012	19.71	19.96	19.69	19.93	83,987	+0.59(+3.07%)
Sep 06, 2012	18.88	19.37	18.88	19.34	151,289	+0.62(+3.29%)
Sep 05, 2012	18.73	18.81	18.67	18.72	642,219	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.