Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2652	2686	2640	2670	+7.00(+0.26%)
Nov 26, 2014	2663	2663	2663	2663	-14.71(-0.55%)
Nov 25, 2014	2668	2690	2650	2678	+9.83(+0.37%)
Nov 24, 2014	2669	2711	2654	2668	+3.62(+0.14%)
Nov 21, 2014	2664	2692	2638	2664	+26.28(+1.00%)
Nov 20, 2014	2606	2655	2596	2638	+12.47(+0.47%)
Nov 19, 2014	2663	2676	2620	2626	-41.71(-1.56%)
Nov 18, 2014	2601	2683	2588	2667	+75.06(+2.90%)
Nov 17, 2014	2522	2605	2514	2592	+70.89(+2.81%)
Nov 14, 2014	2544	2568	2513	2521	-27.63(-1.08%)
Nov 13, 2014	2565	2579	2533	2549	-15.73(-0.61%)
Nov 12, 2014	2568	2593	2528	2565	-34.75(-1.34%)
Nov 11, 2014	2578	2609	2568	2600	+16.50(+0.64%)
Nov 10, 2014	2594	2636	2570	2583	+6.50(+0.25%)
Nov 07, 2014	2665	2673	2515	2577	-92.31(-3.46%)
Nov 06, 2014	2653	2688	2640	2669	+23.35(+0.88%)
Nov 05, 2014	2734	2740	2619	2646	-72.31(-2.66%)
Nov 04, 2014	2810	2826	2653	2718	-79.50(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.