Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2652 2686 2640 2670 0 +7.00(+0.26%)
Nov 26, 2014 2663 2663 2663 2663 0 -14.71(-0.55%)
Nov 25, 2014 2668 2690 2650 2678 0 +9.83(+0.37%)
Nov 24, 2014 2669 2711 2654 2668 0 +3.62(+0.14%)
Nov 21, 2014 2664 2692 2638 2664 0 +26.28(+1.00%)
Nov 20, 2014 2606 2655 2596 2638 0 +12.47(+0.47%)
Nov 19, 2014 2663 2676 2620 2626 0 -41.71(-1.56%)
Nov 18, 2014 2601 2683 2588 2667 0 +75.06(+2.90%)
Nov 17, 2014 2522 2605 2514 2592 0 +70.89(+2.81%)
Nov 14, 2014 2544 2568 2513 2521 0 -27.63(-1.08%)
Nov 13, 2014 2565 2579 2533 2549 0 -15.73(-0.61%)
Nov 12, 2014 2568 2593 2528 2565 0 -34.75(-1.34%)
Nov 11, 2014 2578 2609 2568 2600 0 +16.50(+0.64%)
Nov 10, 2014 2594 2636 2570 2583 0 +6.50(+0.25%)
Nov 07, 2014 2665 2673 2515 2577 0 -92.31(-3.46%)
Nov 06, 2014 2653 2688 2640 2669 0 +23.35(+0.88%)
Nov 05, 2014 2734 2740 2619 2646 0 -72.31(-2.66%)
Nov 04, 2014 2810 2826 2653 2718 0 -79.50(-2.84%)
Nov 03, 2014 2799 2900 2774 2797 0 -0.21(-0.01%)
Oct 31, 2014 2784 2823 2708 2798 0 +52.39(+1.91%)
Oct 30, 2014 2786 2803 2709 2745 0 -90.48(-3.19%)
Oct 28, 2014 2866 2894 2775 2836 0 -22.37(-0.78%)
Oct 27, 2014 2860 2878 2858 2858 0 -10.50(-0.37%)
Oct 24, 2014 2855 2880 2802 2869 0 +24.51(+0.86%)
Oct 23, 2014 2822 2878 2806 2844 0 +0.79(+0.03%)
Oct 21, 2014 2781 2853 2768 2843 0 +86.94(+3.15%)
Oct 20, 2014 2726 2759 2690 2756 0 +23.95(+0.88%)
Oct 17, 2014 2746 2780 2713 2732 0 +8.93(+0.33%)
Oct 16, 2014 2659 2752 2622 2723 0 +90.82(+3.45%)
Oct 15, 2014 2652 2673 2538 2633 0 -62.60(-2.32%)
Oct 14, 2014 2725 2759 2638 2695 0 -11.92(-0.44%)
Oct 13, 2014 2707 2718 2704 2707 0 -33.43(-1.22%)
Oct 10, 2014 2745 2804 2729 2741 0 -7.96(-0.29%)
Oct 09, 2014 2845 2853 2746 2748 0 -101.29(-3.55%)
Oct 08, 2014 2791 2856 2764 2850 0 +57.05(+2.04%)
Oct 07, 2014 2783 2832 2764 2793 0 -1.13(-0.04%)
Oct 06, 2014 2842 2859 2783 2794 0 -39.35(-1.39%)
Oct 03, 2014 2810 2851 2786 2833 0 +45.42(+1.63%)
Oct 02, 2014 2736 2797 2692 2788 0 +50.05(+1.83%)
Oct 01, 2014 2780 2792 2712 2738 0 -43.91(-1.58%)
Sep 30, 2014 2866 2876 2773 2782 0 -79.15(-2.77%)
Sep 29, 2014 2834 2872 2811 2861 0 +13.92(+0.49%)
Sep 26, 2014 2902 2926 2832 2847 0 -53.08(-1.83%)
Sep 25, 2014 2961 2968 2887 2900 0 -72.17(-2.43%)
Sep 19, 2014 2960 2989 2939 2972 0 +26.43(+0.90%)
Sep 18, 2014 2939 2966 2925 2946 0 +13.63(+0.46%)
Sep 17, 2014 2943 2962 2911 2932 0 -2.28(-0.08%)
Sep 16, 2014 2910 2959 2903 2934 0 +17.44(+0.60%)
Sep 15, 2014 2949 2970 2900 2917 0 -20.94(-0.71%)
Sep 12, 2014 2978 2990 2922 2938 0 -31.15(-1.05%)
Sep 11, 2014 2896 2977 2896 2969 0 +66.28(+2.28%)
Sep 10, 2014 2905 2917 2862 2903 0 +2.82(+0.10%)
Sep 09, 2014 2870 2945 2862 2900 0 +39.49(+1.38%)
Sep 08, 2014 2802 2864 2800 2860 0 +60.84(+2.17%)
Sep 05, 2014 2794 2819 2772 2800 0 +6.47(+0.23%)
Sep 04, 2014 2893 2898 2749 2793 0 -97.73(-3.38%)
Sep 03, 2014 2952 2969 2882 2891 0 -56.99(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.