Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.84	24.09	23.84	23.90	51,106	+0.07(+0.30%)
Nov 29, 2010	23.89	23.95	23.62	23.83	131,333	-0.74(-3.00%)
Nov 26, 2010	24.64	24.74	24.45	24.56	148,545	-0.98(-3.84%)
Nov 24, 2010	25.70	25.54	25.54	25.54	10,709	+0.20(+0.80%)
Nov 23, 2010	25.63	25.63	25.26	25.34	178,287	-0.85(-3.24%)
Nov 22, 2010	25.97	26.29	25.83	26.19	390,162	-0.18(-0.68%)
Nov 19, 2010	26.35	26.37	26.08	26.37	14,750	-0.02(-0.06%)
Nov 18, 2010	26.41	26.47	26.32	26.39	7,741	+0.40(+1.54%)
Nov 17, 2010	26.04	26.13	25.95	25.98	15,239	+0.15(+0.58%)
Nov 16, 2010	26.42	26.42	25.66	25.84	44,623	-0.91(-3.40%)
Nov 15, 2010	26.96	26.97	26.71	26.75	29,958	-0.14(-0.52%)
Nov 12, 2010	27.00	27.22	26.75	26.89	33,105	-0.19(-0.70%)
Nov 11, 2010	27.09	27.12	26.89	27.07	22,117	-0.58(-2.08%)
Nov 10, 2010	27.40	27.69	27.19	27.65	21,438	+0.20(+0.73%)
Nov 09, 2010	28.03	28.09	27.45	27.45	73,076	-0.16(-0.57%)
Nov 08, 2010	27.51	27.66	27.41	27.61	34,332	-0.35(-1.26%)
Nov 05, 2010	28.02	28.20	27.84	27.96	39,848	-0.36(-1.27%)
Nov 04, 2010	28.44	28.44	28.20	28.32	16,455	+0.71(+2.56%)
Nov 03, 2010	27.39	27.63	27.09	27.62	90,454	+0.33(+1.21%)
Nov 02, 2010	27.43	27.43	27.14	27.29	103,739	+0.73(+2.75%)
Nov 01, 2010	26.67	26.95	26.47	26.56	84,172	-0.39(-1.46%)
Oct 29, 2010	26.52	26.95	26.42	26.95	45,018	+0.45(+1.72%)
Oct 28, 2010	26.42	26.52	26.30	26.49	23,544	+0.19(+0.72%)
Oct 27, 2010	26.40	26.40	26.09	26.31	21,038	-0.25(-0.93%)
Oct 25, 2010	26.89	26.93	26.54	26.55	39,559	+0.26(+1.00%)
Oct 22, 2010	26.24	26.31	26.13	26.29	15,654	+0.15(+0.57%)
Oct 21, 2010	26.48	26.55	25.95	26.14	66,075	-0.12(-0.45%)
Oct 20, 2010	25.69	26.41	25.69	26.26	58,286	+0.78(+3.08%)
Oct 19, 2010	25.95	25.95	25.42	25.47	46,119	-1.36(-5.08%)
Oct 18, 2010	26.74	26.92	26.67	26.84	17,792	-0.13(-0.47%)
Oct 15, 2010	27.22	27.22	26.70	26.96	26,007	-0.16(-0.61%)
Oct 14, 2010	27.16	27.26	26.95	27.13	34,937	+0.05(+0.17%)
Oct 13, 2010	26.78	27.23	26.68	27.08	18,051	+0.85(+3.23%)
Oct 12, 2010	26.09	26.35	25.80	26.24	41,257	+0.15(+0.57%)
Oct 11, 2010	26.24	26.24	26.02	26.09	26,138	+0.01(+0.03%)
Oct 08, 2010	26.08	26.15	25.89	26.08	18,765	+0.05(+0.18%)
Oct 07, 2010	26.60	26.60	25.69	26.03	49,727	-0.36(-1.37%)
Oct 06, 2010	26.31	26.54	26.21	26.39	55,198	+0.04(+0.14%)
Oct 05, 2010	26.01	26.42	26.01	26.36	96,567	+0.84(+3.30%)
Oct 04, 2010	25.57	25.74	25.39	25.51	30,835	-0.32(-1.23%)
Oct 01, 2010	25.83	25.86	25.58	25.83	22,827	+0.62(+2.44%)
Sep 30, 2010	25.18	25.27	24.92	25.22	24,408	+0.27(+1.10%)
Sep 29, 2010	24.86	25.07	24.82	24.94	9,049	+0.02(+0.06%)
Sep 28, 2010	24.60	24.98	24.47	24.93	33,388	+0.00(+0.02%)
Sep 27, 2010	24.86	25.02	24.80	24.92	16,358	-0.06(-0.24%)
Sep 24, 2010	24.61	25.00	24.61	24.98	32,133	+0.90(+3.75%)
Sep 23, 2010	24.27	24.42	24.07	24.08	9,827	-0.59(-2.38%)
Sep 22, 2010	24.69	24.74	24.54	24.67	14,684	+0.24(+1.00%)
Sep 21, 2010	24.32	24.45	24.05	24.42	14,402	+0.48(+2.00%)
Sep 20, 2010	23.76	23.95	23.71	23.95	14,444	+0.35(+1.50%)
Sep 17, 2010	23.59	23.62	23.51	23.59	20,198	+0.01(+0.03%)
Sep 15, 2010	23.35	23.64	23.35	23.58	13,113	-0.07(-0.30%)
Sep 14, 2010	23.26	23.70	23.26	23.66	70,753	+0.29(+1.24%)
Sep 13, 2010	23.26	23.44	23.22	23.36	11,318	+0.56(+2.48%)
Sep 10, 2010	22.68	22.82	22.68	22.80	7,986	+0.06(+0.28%)
Sep 09, 2010	23.00	23.00	22.74	22.74	3,025	-0.04(-0.17%)
Sep 08, 2010	22.49	22.94	22.49	22.78	8,467	+0.57(+2.58%)
Sep 07, 2010	22.37	22.38	22.19	22.20	10,539	-0.45(-1.97%)
Sep 03, 2010	22.48	22.68	22.48	22.65	8,560	+0.34(+1.51%)
Sep 02, 2010	22.15	22.31	22.09	22.31	11,162	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.