Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.160 BRL +0.001 (+0.02%)
Streaming Realtime Price Updated: 1:59 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.049 2.049 2.049 0 +0.00(+0.05%)
Dec 28, 2012 2.047 2.047 2.047 0 +0.00(+0.20%)
Dec 27, 2012 2.043 2.043 2.043 2.043 0 -0.01(-0.27%)
Dec 26, 2012 2.049 2.049 2.049 0 -0.03(-1.40%)
Dec 25, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 24, 2012 2.078 2.078 2.078 0 +0.00(+0.00%)
Dec 21, 2012 2.078 2.078 2.078 0 +0.01(+0.28%)
Dec 20, 2012 2.072 2.072 2.072 0 +0.00(+0.04%)
Dec 19, 2012 2.072 2.072 2.072 0 -0.02(-0.83%)
Dec 18, 2012 2.089 2.089 2.089 0 -0.01(-0.50%)
Dec 17, 2012 2.099 2.099 2.099 0 +0.01(+0.67%)
Dec 14, 2012 2.086 2.086 2.086 0 +0.00(+0.02%)
Dec 13, 2012 2.085 2.085 2.085 0 +0.01(+0.64%)
Dec 12, 2012 2.072 2.072 2.072 0 -0.01(-0.32%)
Dec 11, 2012 2.079 2.079 2.079 0 +0.00(+0.09%)
Dec 10, 2012 2.077 2.077 2.077 0 +0.00(+0.08%)
Dec 07, 2012 2.075 2.075 2.075 0 -0.00(-0.11%)
Dec 06, 2012 2.077 2.077 2.077 0 -0.01(-0.50%)
Dec 05, 2012 2.088 2.088 2.088 0 -0.03(-1.50%)
Dec 04, 2012 2.120 2.120 2.120 0 -0.02(-0.76%)
Dec 01, 2012 2.099 2.136 2.094 2.136 0 +0.00(+0.00%)
Nov 30, 2012 2.099 2.136 2.094 2.136 0 +0.04(+1.78%)
Nov 29, 2012 2.099 2.099 2.099 0 +0.01(+0.29%)
Nov 28, 2012 2.093 2.093 2.093 0 +0.01(+0.41%)
Nov 27, 2012 2.084 2.084 2.084 0 +0.00(+0.06%)
Nov 26, 2012 2.083 2.083 2.083 0 +0.00(+0.07%)
Nov 23, 2012 2.082 2.082 2.082 0 -0.02(-1.10%)
Nov 22, 2012 2.105 2.105 2.105 0 +0.01(+0.29%)
Nov 21, 2012 2.099 2.099 2.099 0 +0.02(+0.88%)
Nov 20, 2012 2.080 2.080 2.080 0 +0.00(+0.20%)
Nov 19, 2012 2.076 2.076 2.076 0 -0.01(-0.38%)
Nov 16, 2012 2.084 2.084 2.084 0 +0.02(+0.86%)
Nov 15, 2012 2.067 2.067 2.067 0 -0.00(-0.02%)
Nov 14, 2012 2.067 2.067 2.067 0 +0.01(+0.42%)
Nov 13, 2012 2.058 2.058 2.058 0 +0.01(+0.36%)
Nov 12, 2012 2.051 2.051 2.051 2.051 0 +0.00(+0.23%)
Nov 09, 2012 2.046 2.046 2.046 0 +0.01(+0.29%)
Nov 08, 2012 2.040 2.040 2.040 0 +0.01(+0.32%)
Nov 07, 2012 2.034 2.034 2.034 0 +0.00(+0.08%)
Nov 06, 2012 2.032 2.032 2.032 0 -0.00(-0.15%)
Nov 05, 2012 2.035 2.035 2.035 2.035 0 +0.00(+0.18%)
Nov 02, 2012 2.031 2.034 2.031 2.032 0 +0.00(+0.03%)
Nov 01, 2012 2.031 2.031 2.031 2.031 0 +0.00(+0.00%)
Oct 31, 2012 2.031 2.031 2.031 2.031 0 +0.00(+0.01%)
Oct 30, 2012 2.031 2.031 2.031 2.031 0 -0.00(-0.14%)
Oct 29, 2012 2.034 2.034 2.034 2.034 0 +0.01(+0.33%)
Oct 26, 2012 2.025 2.027 2.025 2.027 0 +0.00(+0.08%)
Oct 25, 2012 2.025 2.025 2.025 0 +0.00(+0.00%)
Oct 24, 2012 2.025 2.025 2.025 0 -0.00(-0.08%)
Oct 23, 2012 2.027 2.027 2.027 0 -0.00(-0.03%)
Oct 19, 2012 2.026 2.030 2.026 2.028 0 +0.00(+0.09%)
Oct 18, 2012 2.026 2.026 2.026 2.026 0 -0.01(-0.25%)
Oct 17, 2012 2.031 2.031 2.031 0 -0.00(-0.23%)
Oct 16, 2012 2.035 2.035 2.035 0 -0.00(-0.04%)
Oct 15, 2012 2.036 2.036 2.036 0 -0.01(-0.40%)
Oct 12, 2012 2.045 2.045 2.045 0 +0.00(+0.11%)
Oct 11, 2012 2.042 2.042 2.042 0 +0.00(+0.02%)
Oct 10, 2012 2.042 2.042 2.042 0 +0.01(+0.40%)
Oct 09, 2012 2.034 2.034 2.034 0 +0.00(+0.09%)
Oct 08, 2012 2.032 2.032 2.032 0 -0.00(-0.06%)
Oct 05, 2012 2.019 2.033 2.016 2.033 0 +0.01(+0.70%)
Oct 04, 2012 2.019 2.019 2.019 0 -0.00(-0.14%)
Oct 03, 2012 2.022 2.022 2.022 0 -0.01(-0.32%)
Oct 02, 2012 2.028 2.028 2.028 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.