Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.82	23.29	22.75	23.23	148,578	+0.32(+1.40%)
Dec 28, 2012	22.96	23.08	22.90	22.91	174,027	-0.27(-1.18%)
Dec 27, 2012	23.18	23.28	22.97	23.18	114,250	+0.45(+1.97%)
Dec 26, 2012	22.75	23.00	22.71	22.74	104,188	-0.03(-0.14%)
Dec 24, 2012	22.96	22.96	22.71	22.77	27,808	-0.07(-0.31%)
Dec 21, 2012	22.71	22.86	22.68	22.84	255,511	-0.42(-1.82%)
Dec 20, 2012	23.25	23.30	23.05	23.26	151,219	+0.12(+0.51%)
Dec 19, 2012	23.15	23.22	23.01	23.15	294,366	+0.20(+0.85%)
Dec 18, 2012	22.62	22.98	22.51	22.95	313,626	-0.06(-0.27%)
Dec 17, 2012	22.82	23.06	22.78	23.01	157,340	+0.10(+0.45%)
Dec 14, 2012	22.68	22.94	22.60	22.91	140,186	+0.38(+1.71%)
Dec 13, 2012	22.56	22.64	22.43	22.53	174,107	-0.11(-0.49%)
Dec 12, 2012	22.58	22.80	22.52	22.64	235,055	+0.16(+0.73%)
Dec 11, 2012	22.36	22.50	22.34	22.47	241,855	+0.46(+2.10%)
Dec 10, 2012	21.84	22.06	21.84	22.01	394,135	+0.16(+0.72%)
Dec 07, 2012	21.81	21.85	21.53	21.85	131,334	-0.18(-0.82%)
Dec 06, 2012	22.00	22.08	21.84	22.03	403,628	+0.02(+0.11%)
Dec 05, 2012	22.02	22.16	21.96	22.01	146,123	+0.12(+0.54%)
Dec 04, 2012	21.89	21.98	21.83	21.89	248,212	+0.39(+1.82%)
Nov 30, 2012	21.47	21.60	21.34	21.50	333,206	-0.08(-0.36%)
Nov 29, 2012	21.63	21.64	21.36	21.58	191,628	+0.19(+0.88%)
Nov 28, 2012	20.96	21.44	20.96	21.39	87,608	+0.15(+0.70%)
Nov 27, 2012	21.36	21.44	21.24	21.24	146,562	-0.29(-1.35%)
Nov 26, 2012	21.29	21.54	21.29	21.53	147,651	+0.30(+1.40%)
Nov 23, 2012	21.15	21.27	20.99	21.23	94,312	+0.35(+1.69%)
Nov 21, 2012	20.88	20.99	20.83	20.88	73,309	-0.24(-1.15%)
Nov 20, 2012	20.78	21.12	20.76	21.12	247,956	+0.18(+0.86%)
Nov 19, 2012	20.67	20.95	20.67	20.94	116,244	+0.50(+2.46%)
Nov 16, 2012	20.41	20.46	20.19	20.44	80,633	+0.05(+0.23%)
Nov 15, 2012	20.36	20.49	20.30	20.39	153,877	+0.30(+1.48%)
Nov 14, 2012	20.13	20.34	20.03	20.09	287,027	+0.14(+0.71%)
Nov 13, 2012	19.83	20.02	19.76	19.95	531,540	-0.06(-0.31%)
Nov 12, 2012	19.95	20.07	19.95	20.02	153,078	+0.12(+0.59%)
Nov 09, 2012	19.69	19.98	19.66	19.90	116,562	+0.06(+0.32%)
Nov 08, 2012	20.02	20.05	19.80	19.84	218,362	-0.31(-1.52%)
Nov 07, 2012	20.34	20.35	20.00	20.14	171,249	-0.45(-2.17%)
Nov 06, 2012	20.56	20.63	20.44	20.59	82,669	+0.03(+0.15%)
Nov 05, 2012	20.43	20.56	20.30	20.56	86,657	+0.06(+0.27%)
Nov 02, 2012	20.49	20.56	20.29	20.50	249,009	-0.17(-0.80%)
Nov 01, 2012	20.49	20.73	20.47	20.67	107,574	+0.31(+1.54%)
Oct 31, 2012	20.57	20.66	20.27	20.35	91,983	-0.06(-0.31%)
Oct 26, 2012	20.43	20.42	20.42	20.42	84,786	+0.00(+0.00%)
Oct 25, 2012	20.53	20.60	20.38	20.42	96,907	+0.14(+0.70%)
Oct 24, 2012	20.50	20.50	20.27	20.27	42,583	-0.24(-1.19%)
Oct 23, 2012	20.59	20.59	20.40	20.52	83,640	-0.52(-2.46%)
Oct 19, 2012	21.38	21.39	20.92	21.04	47,405	-0.52(-2.40%)
Oct 18, 2012	21.47	21.66	21.42	21.55	34,724	+0.00(+0.00%)
Oct 17, 2012	21.48	21.59	21.37	21.55	39,010	+0.07(+0.33%)
Oct 16, 2012	21.43	21.56	21.38	21.48	82,605	+0.39(+1.86%)
Oct 15, 2012	21.14	21.24	20.96	21.09	84,570	+0.08(+0.37%)
Oct 12, 2012	21.13	21.13	20.95	21.01	27,727	-0.16(-0.78%)
Oct 11, 2012	21.21	21.26	21.13	21.18	52,857	+0.20(+0.97%)
Oct 10, 2012	20.96	21.16	20.92	20.97	86,717	-0.17(-0.82%)
Oct 09, 2012	21.27	21.29	21.04	21.15	98,267	-0.39(-1.82%)
Oct 08, 2012	21.40	21.57	21.36	21.54	59,141	+0.05(+0.26%)
Oct 05, 2012	21.47	21.73	21.44	21.48	99,509	+0.21(+1.00%)
Oct 04, 2012	21.20	21.27	21.08	21.27	78,790	+0.21(+1.01%)
Oct 03, 2012	21.19	21.22	21.01	21.06	164,396	-0.10(-0.48%)
Oct 02, 2012	21.19	21.25	21.03	21.16	57,330	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.