Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1002	1004	995.19	1000	78,400,200	+0.00(+0.00%)
Dec 30, 2004	1002	1004	995.19	1000	0	-4.20(-0.42%)
Dec 29, 2004	1006	1007	996.65	1004	0	+0.51(+0.05%)
Dec 28, 2004	998.67	1004	992.14	1004	0	+6.40(+0.64%)
Dec 27, 2004	985.25	997.52	984.70	997.52	0	+11.01(+1.12%)
Dec 23, 2004	986.50	987.17	981.01	986.51	0	+1.33(+0.14%)
Dec 22, 2004	980.97	985.38	980.80	985.18	0	+8.86(+0.91%)
Dec 21, 2004	965.57	976.32	962.08	976.32	0	+9.51(+0.98%)
Dec 20, 2004	971.38	971.38	960.77	966.81	0	-6.54(-0.67%)
Dec 17, 2004	959.55	973.35	959.55	973.35	0	+16.18(+1.69%)
Dec 16, 2004	941.27	957.17	941.27	957.17	0	+18.02(+1.92%)
Dec 15, 2004	921.90	939.15	920.72	939.15	0	+17.08(+1.85%)
Dec 14, 2004	935.79	936.74	910.99	922.07	0	-13.71(-1.47%)
Dec 13, 2004	944.09	946.21	929.77	935.78	0	-9.45(-1.00%)
Dec 10, 2004	951.74	951.74	933.13	945.23	0	-18.57(-1.93%)
Dec 09, 2004	974.69	974.69	955.71	963.80	0	-15.42(-1.57%)
Dec 08, 2004	981.98	989.10	973.35	979.22	0	-7.19(-0.73%)
Dec 07, 2004	983.99	987.79	975.28	986.41	0	+3.21(+0.33%)
Dec 06, 2004	981.38	983.37	974.39	983.20	0	+1.79(+0.18%)
Dec 03, 2004	1000	1000	977.77	981.41	0	-16.29(-1.63%)
Dec 02, 2004	996.40	1004	990.13	997.70	0	+11.50(+1.17%)
Dec 01, 2004	977.83	986.20	974.31	986.20	0	+8.43(+0.86%)
Nov 30, 2004	964.65	977.77	964.65	977.77	0	+13.68(+1.42%)
Nov 29, 2004	966.18	966.85	960.36	964.09	0	-1.13(-0.12%)
Nov 26, 2004	954.94	965.22	954.94	965.22	0	+9.54(+1.00%)
Nov 25, 2004	958.88	958.88	947.02	955.68	0	-5.64(-0.59%)
Nov 24, 2004	961.55	968.94	952.93	961.32	0	+2.30(+0.24%)
Nov 23, 2004	940.06	959.02	940.06	959.02	0	+19.03(+2.02%)
Nov 22, 2004	936.32	941.74	935.57	939.99	0	+5.96(+0.64%)
Nov 19, 2004	928.91	937.88	927.42	934.03	0	+0.00(+0.00%)
Nov 18, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 17, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 16, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 15, 2004	928.91	937.88	927.42	934.03	152,893,696	+0.00(+0.00%)
Nov 12, 2004	928.91	937.88	927.42	934.03	0	+8.85(+0.96%)
Nov 11, 2004	919.24	926.10	916.91	925.18	0	+6.47(+0.70%)
Nov 10, 2004	902.23	918.71	902.23	918.71	0	+17.33(+1.92%)
Nov 09, 2004	890.49	901.38	889.68	901.38	0	+12.64(+1.42%)
Nov 08, 2004	886.67	888.74	881.37	888.74	0	-4.90(-0.55%)
Nov 05, 2004	894.46	895.10	884.57	893.64	0	+5.30(+0.60%)
Nov 04, 2004	891.93	893.19	881.63	888.34	0	-2.02(-0.23%)
Nov 03, 2004	883.60	891.36	879.29	890.36	0	+8.96(+1.02%)
Nov 02, 2004	863.56	883.83	863.56	881.40	0	+17.81(+2.06%)
Nov 01, 2004	860.65	863.59	857.57	863.59	0	+3.10(+0.36%)
Oct 29, 2004	859.29	861.68	856.07	860.49	0	-1.63(-0.19%)
Oct 28, 2004	854.61	862.12	851.24	862.12	0	+12.94(+1.52%)
Oct 27, 2004	844.47	849.84	844.40	849.18	0	+7.83(+0.93%)
Oct 26, 2004	844.79	845.77	837.08	841.35	0	-5.29(-0.62%)
Oct 25, 2004	846.50	848.26	840.30	846.64	0	-4.13(-0.49%)
Oct 22, 2004	835.21	850.77	832.82	850.77	0	+16.60(+1.99%)
Oct 21, 2004	841.45	841.54	824.60	834.17	0	-6.62(-0.79%)
Oct 20, 2004	852.64	852.64	834.53	840.79	0	-12.60(-1.48%)
Oct 19, 2004	856.53	859.42	850.37	853.39	0	-1.00(-0.12%)
Oct 18, 2004	856.95	857.98	850.67	854.39	0	-3.20(-0.37%)
Oct 15, 2004	856.65	857.68	851.73	857.59	0	-2.07(-0.24%)
Oct 14, 2004	860.28	864.62	854.43	859.66	0	-3.51(-0.41%)
Oct 13, 2004	849.87	863.17	848.22	863.17	0	+13.98(+1.65%)
Oct 12, 2004	860.28	861.74	846.45	849.19	0	-10.95(-1.27%)
Oct 11, 2004	856.82	863.10	855.56	860.14	0	+4.42(+0.52%)
Oct 08, 2004	848.83	855.72	844.49	855.72	0	+5.89(+0.69%)
Oct 07, 2004	854.00	854.00	843.08	849.83	0	-6.23(-0.73%)
Oct 06, 2004	858.42	859.32	848.20	856.06	0	-5.26(-0.61%)
Oct 05, 2004	856.48	861.32	852.48	861.32	0	+4.87(+0.57%)
Oct 04, 2004	844.24	856.86	844.24	856.45	0	+20.54(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.