Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3305	3307	3276	3276	0	-38.72(-1.17%)
Dec 30, 2014	3302	3316	3281	3315	0	+8.32(+0.25%)
Dec 25, 2014	3309	3316	3307	3307	0	-12.90(-0.39%)
Dec 24, 2014	3285	3320	3285	3320	0	+36.23(+1.10%)
Dec 23, 2014	3274	3295	3274	3283	0	+4.79(+0.15%)
Dec 20, 2014	3271	3289	3245	3279	25,550,200	+30.07(+0.93%)
Dec 19, 2014	3208	3249	3201	3249	19,796,400	+78.79(+2.49%)
Dec 18, 2014	3149	3180	3130	3170	15,420,000	-8.48(-0.27%)
Dec 17, 2014	3130	3178	3088	3178	24,653,300	+56.50(+1.81%)
Dec 16, 2014	3172	3199	3118	3122	16,900,800	-55.41(-1.74%)
Dec 13, 2014	3245	3245	3174	3177	14,433,700	-84.74(-2.60%)
Dec 12, 2014	3253	3279	3247	3262	12,399,900	+7.18(+0.22%)
Dec 11, 2014	3270	3287	3244	3255	11,193,900	+0.27(+0.01%)
Dec 10, 2014	3300	3309	3249	3255	14,810,500	-70.16(-2.11%)
Dec 09, 2014	3321	3336	3317	3325	8,516,900	-11.02(-0.33%)
Dec 06, 2014	3299	3336	3299	3336	14,449,100	+67.33(+2.06%)
Dec 05, 2014	3301	3318	3264	3268	14,324,300	-28.32(-0.86%)
Dec 04, 2014	3282	3306	3282	3297	8,713,000	+12.76(+0.39%)
Dec 03, 2014	3284	3298	3268	3284	9,991,900	+6.71(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.