Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 243.56 246.58 241.72 246.58 42,942,200 +5.77(+2.40%)
Dec 30, 2008 243.31 245.25 239.37 240.81 52,346,400 +0.00(+0.00%)
Dec 29, 2008 243.31 245.25 239.37 240.81 0 -1.09(-0.45%)
Dec 26, 2008 242.47 242.80 240.60 241.90 0 +0.00(+0.00%)
Dec 25, 2008 242.47 242.80 240.60 241.90 22,285,200 -2.60(-1.06%)
Dec 24, 2008 242.37 248.89 242.37 244.50 63,468,600 +1.06(+0.44%)
Dec 23, 2008 248.02 248.02 243.41 243.44 89,908,200 +0.00(+0.00%)
Dec 22, 2008 248.02 248.02 243.41 243.44 0 -6.10(-2.44%)
Dec 20, 2008 247.08 253.11 245.06 249.54 189,311,808 -0.34(-0.14%)
Dec 19, 2008 247.92 251.26 247.40 249.88 141,497,200 +2.12(+0.86%)
Dec 18, 2008 250.90 251.17 243.54 247.76 151,654,496 -0.50(-0.20%)
Dec 17, 2008 247.41 249.53 245.05 248.26 84,055,800 +1.15(+0.47%)
Dec 16, 2008 250.64 252.41 245.42 247.11 87,054,200 +0.00(+0.00%)
Dec 15, 2008 250.64 252.41 245.42 247.11 0 -0.64(-0.26%)
Dec 13, 2008 241.47 250.38 240.27 247.75 0 -7.02(-2.76%)
Dec 12, 2008 256.96 257.53 252.02 254.77 159,926,000 -1.38(-0.54%)
Dec 11, 2008 254.28 257.22 251.10 256.15 127,950,400 +2.76(+1.09%)
Dec 10, 2008 245.32 256.41 244.03 253.39 138,601,200 +5.27(+2.12%)
Dec 09, 2008 245.91 249.13 241.88 248.12 136,252,304 +0.00(+0.00%)
Dec 08, 2008 245.91 249.13 241.88 248.12 0 +18.68(+8.14%)
Dec 06, 2008 238.19 239.20 227.77 229.44 119,857,504 -11.36(-4.72%)
Dec 05, 2008 240.57 248.56 237.04 240.80 139,855,392 -1.24(-0.51%)
Dec 04, 2008 241.14 243.34 233.94 242.04 118,456,304 +0.70(+0.29%)
Dec 03, 2008 230.66 241.67 229.36 241.34 130,866,800 +5.84(+2.48%)
Dec 02, 2008 252.82 252.82 235.50 235.50 112,823,200 +0.00(+0.00%)
Dec 01, 2008 252.82 252.82 235.50 235.50 0 -17.05(-6.75%)
Nov 29, 2008 253.15 254.38 247.64 252.55 125,724,704 -0.71(-0.28%)
Nov 28, 2008 248.13 253.26 247.99 253.26 116,172,304 +8.10(+3.30%)
Nov 27, 2008 243.94 249.32 238.19 245.16 107,416,600 -0.68(-0.28%)
Nov 26, 2008 243.80 251.01 240.31 245.84 162,667,808 -0.02(-0.01%)
Nov 25, 2008 226.72 245.86 226.43 245.86 141,606,896 +0.00(+0.00%)
Nov 24, 2008 226.72 245.86 226.43 245.86 0 +22.93(+10.29%)
Nov 22, 2008 228.04 232.94 220.12 222.93 170,651,104 -4.89(-2.15%)
Nov 21, 2008 231.09 232.77 223.85 227.82 156,642,208 -10.30(-4.33%)
Nov 20, 2008 250.21 250.21 238.12 238.12 133,170,304 -12.50(-4.99%)
Nov 19, 2008 247.14 250.78 239.29 250.62 114,921,200 +4.29(+1.74%)
Nov 18, 2008 252.32 254.06 245.25 246.33 109,152,200 +0.00(+0.00%)
Nov 17, 2008 252.32 254.06 245.25 246.33 0 -6.14(-2.43%)
Nov 15, 2008 258.53 258.93 250.82 252.47 119,698,200 +2.51(+1.00%)
Nov 14, 2008 245.08 251.84 243.65 249.96 116,407,504 +0.71(+0.28%)
Nov 13, 2008 261.71 262.87 247.85 249.25 120,940,800 -7.88(-3.06%)
Nov 12, 2008 262.51 264.40 256.79 257.13 110,374,600 -10.00(-3.74%)
Nov 11, 2008 273.03 278.19 265.95 267.13 105,351,400 +0.00(+0.00%)
Nov 10, 2008 273.03 278.19 265.95 267.13 0 +1.41(+0.53%)
Nov 08, 2008 262.19 268.57 257.65 265.72 128,372,304 +5.11(+1.96%)
Nov 07, 2008 271.68 275.42 260.61 260.61 167,561,696 -18.83(-6.74%)
Nov 06, 2008 287.90 287.90 277.52 279.44 156,209,104 -11.69(-4.02%)
Nov 05, 2008 274.62 291.13 272.07 291.13 167,169,904 +18.12(+6.64%)
Nov 04, 2008 269.57 273.01 266.47 273.01 124,275,104 +0.00(+0.00%)
Nov 03, 2008 269.57 273.01 266.47 273.01 0 +5.32(+1.99%)
Oct 31, 2008 258.30 267.69 253.02 267.69 156,322,800 +10.04(+3.90%)
Oct 30, 2008 265.82 266.21 253.47 257.65 191,155,808 -1.93(-0.74%)
Oct 29, 2008 254.08 259.63 249.37 259.58 198,330,704 +21.62(+9.09%)
Oct 28, 2008 244.34 244.37 233.02 237.96 191,043,504 +0.86(+0.36%)
Oct 27, 2008 235.34 241.81 231.50 237.10 166,640,304 -8.82(-3.59%)
Oct 24, 2008 243.97 247.23 232.43 245.92 246,668,896 -11.93(-4.63%)
Oct 23, 2008 255.63 258.95 247.19 257.85 177,522,400 +2.77(+1.09%)
Oct 22, 2008 262.97 265.94 254.72 255.08 167,685,296 -14.28(-5.30%)
Oct 21, 2008 275.32 275.73 267.11 269.36 151,555,600 -0.05(-0.02%)
Oct 20, 2008 258.26 269.41 257.62 269.41 221,768,096 +17.15(+6.80%)
Oct 17, 2008 259.95 260.97 242.37 252.26 278,312,896 +4.22(+1.70%)
Oct 16, 2008 249.15 262.21 244.72 248.04 260,793,696 -14.96(-5.69%)
Oct 15, 2008 280.96 281.43 261.83 263.00 233,306,096 -21.51(-7.56%)
Oct 14, 2008 299.17 302.77 280.46 284.51 400,084,000 -0.76(-0.27%)
Oct 13, 2008 272.96 285.27 269.94 285.27 207,244,896 +27.22(+10.55%)
Oct 10, 2008 261.78 270.90 254.36 258.05 302,432,384 -23.92(-8.48%)
Oct 09, 2008 287.42 296.57 278.65 281.97 178,049,104 -3.69(-1.29%)
Oct 08, 2008 293.66 308.29 280.82 285.66 269,515,584 -23.78(-7.68%)
Oct 07, 2008 320.06 320.52 306.78 309.44 182,098,208 -3.12(-1.00%)
Oct 06, 2008 328.12 329.89 310.78 312.56 188,518,000 -31.46(-9.14%)
Oct 03, 2008 331.95 344.23 328.64 344.02 159,718,208 +13.19(+3.99%)
Oct 02, 2008 334.07 342.98 330.83 330.83 190,642,000 -3.41(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.