Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.505	5.518	5.448	5.473	21,216,294	-0.01(-0.23%)
Feb 25, 2011	5.495	5.511	5.429	5.486	48,411,924	+0.01(+0.23%)
Feb 24, 2011	5.492	5.549	5.429	5.473	52,421,904	+0.03(+0.58%)
Feb 23, 2011	5.524	5.549	5.353	5.442	79,553,176	-0.18(-3.27%)
Feb 22, 2011	5.632	5.663	5.587	5.625	71,366,800	-0.20(-3.48%)
Feb 18, 2011	5.790	5.841	5.759	5.828	39,138,976	+0.07(+1.21%)
Feb 17, 2011	5.740	5.771	5.702	5.759	37,141,444	-0.01(-0.22%)
Feb 16, 2011	5.809	5.816	5.721	5.771	65,448,548	+0.02(+0.33%)
Feb 15, 2011	5.619	5.790	5.606	5.752	88,096,472	+0.15(+2.60%)
Feb 14, 2011	5.714	5.721	5.575	5.606	158,041,136	-0.33(-5.56%)
Feb 11, 2011	6.900	6.177	5.765	5.936	320,450,816	-0.96(-13.97%)
Feb 10, 2011	7.439	7.167	6.830	6.900	93,882,960	-0.54(-7.25%)
Feb 09, 2011	7.220	7.452	7.217	7.439	94,387,232	+0.29(+3.99%)
Feb 08, 2011	7.119	7.179	7.071	7.154	18,747,422	-0.01(-0.09%)
Feb 07, 2011	7.129	7.211	7.109	7.160	35,100,100	+0.15(+2.08%)
Feb 04, 2011	7.014	7.021	6.919	7.014	29,044,888	-0.08(-1.16%)
Feb 03, 2011	7.109	7.109	6.983	7.097	41,126,892	-0.10(-1.41%)
Feb 02, 2011	7.065	7.268	7.040	7.198	77,114,288	+0.32(+4.61%)
Feb 01, 2011	6.710	6.907	6.704	6.881	44,584,964	+0.10(+1.40%)
Jan 31, 2011	6.738	6.818	6.691	6.786	23,959,706	+0.08(+1.23%)
Jan 28, 2011	6.742	6.913	6.691	6.704	55,239,248	+0.01(+0.09%)
Jan 27, 2011	6.716	6.767	6.596	6.697	80,282,992	-0.11(-1.58%)
Jan 26, 2011	6.716	6.818	6.704	6.805	50,913,704	+0.09(+1.32%)
Jan 25, 2011	6.735	6.742	6.577	6.716	36,295,516	-0.20(-2.93%)
Jan 24, 2011	6.792	6.932	6.786	6.919	35,210,068	+0.08(+1.21%)
Jan 21, 2011	6.811	6.900	6.716	6.837	43,795,200	+0.19(+2.86%)
Jan 20, 2011	6.583	6.697	6.570	6.647	33,826,312	+0.13(+1.95%)
Jan 19, 2011	6.647	6.647	6.469	6.520	42,725,312	-0.24(-3.56%)
Jan 18, 2011	6.849	6.888	6.729	6.761	36,083,628	-0.21(-3.00%)
Jan 14, 2011	6.875	6.983	6.868	6.970	19,822,480	+0.07(+1.01%)
Jan 13, 2011	6.976	6.989	6.862	6.900	26,154,800	+0.08(+1.12%)
Jan 12, 2011	6.735	6.843	6.723	6.824	18,458,258	+0.20(+2.97%)
Jan 11, 2011	6.615	6.640	6.564	6.627	16,359,766	+0.05(+0.77%)
Jan 10, 2011	6.577	6.608	6.523	6.577	23,055,120	-0.09(-1.33%)
Jan 07, 2011	6.716	6.735	6.608	6.666	24,788,974	-0.05(-0.76%)
Jan 06, 2011	6.792	6.799	6.666	6.716	24,472,076	-0.04(-0.66%)
Jan 05, 2011	6.748	6.827	6.735	6.761	37,177,376	-0.13(-1.84%)
Jan 04, 2011	6.872	6.888	6.697	6.888	47,394,880	+0.13(+1.88%)
Jan 03, 2011	6.710	6.811	6.691	6.761	24,240,332	+0.22(+3.29%)
Dec 31, 2010	6.494	6.580	6.494	6.545	11,140,593	+0.05(+0.78%)
Dec 30, 2010	6.501	6.513	6.482	6.494	11,635,212	-0.01(-0.19%)
Dec 29, 2010	6.475	6.526	6.469	6.507	9,254,699	+0.05(+0.79%)
Dec 28, 2010	6.485	6.494	6.437	6.456	8,801,576	-0.03(-0.39%)
Dec 27, 2010	6.456	6.494	6.437	6.482	8,496,179	-0.02(-0.29%)
Dec 23, 2010	6.475	6.520	6.456	6.501	8,550,828	-0.01(-0.10%)
Dec 22, 2010	6.497	6.589	6.482	6.507	27,819,186	+0.04(+0.69%)
Dec 21, 2010	6.361	6.501	6.355	6.463	33,978,712	+0.18(+2.93%)
Dec 20, 2010	6.298	6.310	6.247	6.279	11,288,682	-0.02(-0.30%)
Dec 17, 2010	6.336	6.342	6.222	6.298	17,773,554	+0.01(+0.20%)
Dec 16, 2010	6.253	6.291	6.215	6.285	16,427,493	+0.03(+0.51%)
Dec 15, 2010	6.298	6.336	6.234	6.253	24,276,656	-0.06(-0.90%)
Dec 14, 2010	6.241	6.329	6.215	6.310	26,419,760	-0.01(-0.10%)
Dec 13, 2010	6.291	6.374	6.266	6.317	19,382,094	+0.10(+1.53%)
Dec 10, 2010	6.177	6.234	6.171	6.222	21,222,072	+0.03(+0.51%)
Dec 09, 2010	6.342	6.352	6.165	6.190	62,087,120	-0.21(-3.27%)
Dec 08, 2010	6.386	6.425	6.355	6.399	31,329,474	+0.03(+0.50%)
Dec 07, 2010	6.475	6.482	6.361	6.367	36,809,728	+0.11(+1.83%)
Dec 06, 2010	6.260	6.310	6.190	6.253	28,858,198	-0.09(-1.40%)
Dec 03, 2010	6.310	6.386	6.285	6.342	30,640,706	+0.15(+2.35%)
Dec 02, 2010	6.025	6.206	6.019	6.196	27,014,686	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.