Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.620	4.690	4.600	4.630	26,912	-0.04(-0.86%)
Feb 27, 2014	4.600	4.670	4.600	4.670	27,561	+0.07(+1.52%)
Feb 26, 2014	4.700	4.740	4.600	4.600	20,947	-0.09(-1.92%)
Feb 25, 2014	4.700	4.800	4.690	4.690	28,117	-0.02(-0.42%)
Feb 24, 2014	4.770	4.780	4.710	4.710	4,147	-0.07(-1.46%)
Feb 21, 2014	4.830	4.923	4.690	4.780	21,020	+0.00(+0.00%)
Feb 20, 2014	4.820	4.870	4.770	4.780	10,956	-0.08(-1.65%)
Feb 19, 2014	4.830	4.940	4.730	4.860	28,453	-0.03(-0.61%)
Feb 18, 2014	4.760	4.930	4.760	4.890	20,557	+0.13(+2.73%)
Feb 14, 2014	4.770	4.760	4.760	4.760	8,000	+0.06(+1.28%)
Feb 13, 2014	4.740	4.870	4.660	4.700	18,063	-0.07(-1.47%)
Feb 12, 2014	4.760	4.839	4.700	4.770	11,245	+0.04(+0.85%)
Feb 11, 2014	4.730	4.810	4.670	4.730	17,549	+0.00(+0.00%)
Feb 10, 2014	4.700	4.750	4.700	4.730	13,491	+0.03(+0.64%)
Feb 07, 2014	4.670	4.720	4.670	4.700	15,351	+0.09(+1.95%)
Feb 06, 2014	4.690	4.690	4.600	4.610	12,630	-0.09(-1.91%)
Feb 05, 2014	4.870	4.870	4.690	4.700	21,276	-0.30(-6.00%)
Feb 04, 2014	4.560	5.040	4.510	5.000	36,790	+0.50(+11.11%)
Feb 03, 2014	4.702	4.730	4.500	4.500	16,086	-0.20(-4.26%)
Jan 31, 2014	4.710	4.784	4.660	4.700	23,223	-0.12(-2.49%)
Jan 30, 2014	4.920	4.930	4.810	4.820	14,453	+0.10(+2.12%)
Jan 29, 2014	4.820	4.840	4.670	4.720	15,162	-0.16(-3.28%)
Jan 28, 2014	4.650	4.960	4.650	4.880	139,163	+0.21(+4.50%)
Jan 27, 2014	4.720	4.820	4.670	4.670	22,340	-0.12(-2.51%)
Jan 24, 2014	4.920	4.980	4.790	4.790	11,290	-0.12(-2.44%)
Jan 23, 2014	4.990	4.990	4.910	4.910	5,291	-0.09(-1.80%)
Jan 22, 2014	5.010	5.029	4.960	5.000	18,487	+0.03(+0.60%)
Jan 21, 2014	4.940	5.040	4.920	4.970	13,772	+0.02(+0.40%)
Jan 17, 2014	4.900	4.950	4.950	4.950	17,600	+0.03(+0.61%)
Jan 16, 2014	4.926	4.990	4.890	4.920	16,792	+0.00(+0.00%)
Jan 15, 2014	4.970	4.990	4.900	4.920	13,797	-0.05(-1.01%)
Jan 14, 2014	5.070	5.080	4.950	4.970	28,992	-0.11(-2.17%)
Jan 13, 2014	5.100	5.120	5.020	5.080	44,855	-0.05(-0.97%)
Jan 10, 2014	5.100	5.150	5.080	5.130	39,632	+0.00(+0.00%)
Jan 09, 2014	5.100	5.170	5.050	5.130	43,296	+0.03(+0.59%)
Jan 08, 2014	5.101	5.190	5.030	5.100	57,561	-0.02(-0.39%)
Jan 07, 2014	5.140	5.161	5.100	5.120	9,626	+0.01(+0.20%)
Jan 06, 2014	5.110	5.150	5.070	5.110	52,160	+0.03(+0.59%)
Jan 03, 2014	5.110	5.160	5.080	5.080	19,384	-0.06(-1.17%)
Jan 02, 2014	5.150	5.150	5.100	5.140	10,763	+0.03(+0.59%)
Dec 31, 2013	5.140	5.110	5.110	5.110	61,600	-0.03(-0.58%)
Dec 30, 2013	5.110	5.140	5.070	5.140	43,473	-0.02(-0.39%)
Dec 27, 2013	5.120	5.220	5.080	5.160	22,667	-0.01(-0.19%)
Dec 26, 2013	5.150	5.220	5.100	5.170	44,672	+0.02(+0.39%)
Dec 24, 2013	5.100	5.150	5.100	5.150	39,983	+0.05(+0.98%)
Dec 23, 2013	5.110	5.129	5.060	5.100	79,766	-0.03(-0.58%)
Dec 20, 2013	5.130	5.150	5.080	5.130	19,710	-0.03(-0.58%)
Dec 19, 2013	5.120	5.160	5.050	5.160	79,893	+0.00(+0.00%)
Dec 18, 2013	5.050	5.160	5.050	5.160	42,168	+0.09(+1.78%)
Dec 17, 2013	5.030	5.090	5.025	5.070	72,723	+0.02(+0.40%)
Dec 16, 2013	5.000	5.099	5.000	5.050	28,185	+0.02(+0.40%)
Dec 13, 2013	5.040	5.040	4.965	5.030	43,095	+0.02(+0.40%)
Dec 12, 2013	5.010	5.160	5.000	5.010	67,697	+0.01(+0.20%)
Dec 11, 2013	5.040	5.090	4.980	5.000	35,508	+0.00(+0.00%)
Dec 10, 2013	4.970	5.060	4.910	5.000	111,702	+0.06(+1.21%)
Dec 09, 2013	4.860	4.980	4.840	4.940	21,238	+0.03(+0.61%)
Dec 06, 2013	4.870	5.000	4.810	4.910	0	+0.11(+2.29%)
Dec 05, 2013	4.930	4.960	4.800	4.800	0	-0.16(-3.23%)
Dec 04, 2013	4.850	5.010	4.830	4.960	0	+0.11(+2.27%)
Dec 03, 2013	4.860	4.920	4.780	4.850	0	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.