Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12215 12354 12186 12269 0 +52.40(+0.43%)
Feb 27, 2007 12629 12629 12086 12216 0 -416.10(-3.29%)
Feb 26, 2007 12648 12697 12608 12632 0 -15.20(-0.12%)
Feb 23, 2007 12680 12682 12628 12648 0 -38.50(-0.30%)
Feb 22, 2007 12736 12764 12651 12686 0 -52.40(-0.41%)
Feb 21, 2007 12783 12783 12707 12738 0 -46.20(-0.36%)
Feb 20, 2007 12767 12796 12705 12785 0 +17.00(+0.13%)
Feb 16, 2007 12764 12769 12744 12768 0 +2.60(+0.02%)
Feb 15, 2007 12742 12779 12729 12765 0 +23.10(+0.18%)
Feb 14, 2007 12651 12759 12651 12742 0 +87.10(+0.69%)
Feb 13, 2007 12549 12658 12549 12655 0 +102.30(+0.81%)
Feb 12, 2007 12580 12608 12536 12552 0 -28.30(-0.22%)
Feb 09, 2007 12638 12676 12545 12581 0 -56.80(-0.45%)
Feb 08, 2007 12666 12666 12576 12638 0 -29.30(-0.23%)
Feb 07, 2007 12657 12700 12630 12667 0 +0.60(+0.00%)
Feb 06, 2007 12662 12681 12634 12666 0 +4.60(+0.04%)
Feb 05, 2007 12653 12681 12630 12662 0 +8.20(+0.06%)
Feb 02, 2007 12674 12684 12638 12654 0 -20.20(-0.16%)
Feb 01, 2007 12617 12683 12616 12674 0 +52.00(+0.41%)
Jan 31, 2007 12520 12657 12505 12622 0 +98.40(+0.79%)
Jan 30, 2007 12492 12538 12460 12523 0 +32.50(+0.26%)
Jan 29, 2007 12487 12543 12482 12491 0 +3.80(+0.03%)
Jan 26, 2007 12503 12539 12431 12487 0 -15.60(-0.12%)
Jan 25, 2007 12622 12623 12487 12503 0 -119.20(-0.94%)
Jan 24, 2007 12534 12624 12531 12622 0 +88.00(+0.70%)
Jan 23, 2007 12478 12554 12468 12534 0 +56.60(+0.45%)
Jan 22, 2007 12566 12573 12451 12477 0 -88.30(-0.70%)
Jan 19, 2007 12568 12587 12524 12566 0 -2.40(-0.02%)
Jan 18, 2007 12575 12612 12547 12568 0 -9.30(-0.07%)
Jan 17, 2007 12572 12614 12550 12577 0 -5.40(-0.04%)
Jan 16, 2007 12556 12585 12539 12583 0 +26.50(+0.21%)
Jan 12, 2007 12515 12561 12490 12556 0 +41.10(+0.33%)
Jan 11, 2007 12443 12544 12443 12515 0 +72.80(+0.59%)
Jan 10, 2007 12417 12452 12356 12442 0 +25.60(+0.21%)
Jan 09, 2007 12425 12466 12369 12417 0 -6.90(-0.06%)
Jan 08, 2007 12392 12446 12337 12424 0 +25.50(+0.21%)
Jan 05, 2007 12480 12480 12365 12398 0 -82.70(-0.66%)
Jan 04, 2007 12473 12510 12404 12481 0 +6.20(+0.05%)
Jan 03, 2007 12460 12580 12405 12474 0 +11.30(+0.09%)
Dec 29, 2006 12500 12526 12451 12463 0 -38.30(-0.31%)
Dec 28, 2006 12511 12530 12478 12502 0 -9.10(-0.07%)
Dec 27, 2006 12408 12519 12408 12511 0 +103.00(+0.83%)
Dec 26, 2006 12342 12418 12337 12408 0 +64.40(+0.52%)
Dec 22, 2006 12413 12420 12342 12343 0 -78.00(-0.63%)
Dec 21, 2006 12462 12484 12396 12421 0 -42.70(-0.34%)
Dec 20, 2006 12471 12498 12457 12464 0 -7.40(-0.06%)
Dec 19, 2006 12440 12492 12398 12471 0 +30.00(+0.24%)
Dec 18, 2006 12446 12491 12429 12441 0 -4.20(-0.03%)
Dec 15, 2006 12418 12486 12418 12446 0 +28.70(+0.23%)
Dec 14, 2006 12318 12431 12307 12417 0 +99.30(+0.81%)
Dec 13, 2006 12313 12369 12302 12318 0 +1.90(+0.02%)
Dec 12, 2006 12328 12334 12252 12316 0 -12.90(-0.10%)
Dec 11, 2006 12306 12355 12298 12328 0 +21.00(+0.17%)
Dec 08, 2006 12278 12333 12243 12308 0 +29.10(+0.24%)
Dec 07, 2006 12310 12361 12264 12278 0 -30.80(-0.25%)
Dec 06, 2006 12329 12336 12295 12309 0 -22.40(-0.18%)
Dec 05, 2006 12284 12335 12276 12332 0 +47.80(+0.39%)
Dec 04, 2006 12196 12310 12196 12284 0 +89.70(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.