Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.64	65.57	64.18	64.18	17,294,422	-0.63(-0.96%)
Feb 26, 2016	66.65	66.88	64.66	64.80	18,148,682	-1.52(-2.28%)
Feb 25, 2016	66.20	66.56	65.87	66.32	12,467,875	+0.59(+0.90%)
Feb 24, 2016	64.30	65.86	63.84	65.73	11,332,545	+0.74(+1.14%)
Feb 23, 2016	65.54	65.76	64.66	64.99	11,406,936	-0.55(-0.84%)
Feb 22, 2016	64.99	65.83	64.77	65.54	13,253,386	+1.22(+1.90%)
Feb 19, 2016	64.88	65.45	64.08	64.32	17,534,306	-1.14(-1.74%)
Feb 18, 2016	65.91	66.90	65.41	65.46	15,532,697	-0.27(-0.41%)
Feb 17, 2016	67.00	67.31	65.22	65.73	30,940,250	-1.32(-1.96%)
Feb 16, 2016	66.73	67.14	66.12	67.05	16,689,369	+1.26(+1.91%)
Feb 12, 2016	65.22	65.79	65.79	65.79	15,378,026	+1.53(+2.38%)
Feb 11, 2016	63.63	65.06	63.27	64.26	17,689,080	-0.32(-0.50%)
Feb 10, 2016	65.24	66.09	64.39	64.58	18,287,598	+0.40(+0.63%)
Feb 09, 2016	61.94	65.08	61.89	64.18	19,469,556	+1.46(+2.33%)
Feb 08, 2016	61.93	63.74	61.69	62.72	25,977,578	+0.09(+0.14%)
Feb 05, 2016	63.76	64.75	62.12	62.63	21,388,452	-1.13(-1.78%)
Feb 04, 2016	63.27	64.33	62.97	63.76	19,760,504	+0.21(+0.34%)
Feb 03, 2016	62.46	63.99	61.69	63.55	33,302,324	+2.71(+4.46%)
Feb 02, 2016	61.92	61.95	60.24	60.84	22,895,896	-0.99(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.