Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 1508 | 1517 | 1498 | 1503 | 0 | -9.80(-0.65%) |
| Mar 30, 2010 | 1515 | 1525 | 1502 | 1513 | 0 | +8.91(+0.59%) |
| Mar 29, 2010 | 1506 | 1513 | 1492 | 1504 | 0 | +6.88(+0.46%) |
| Mar 26, 2010 | 1474 | 1514 | 1488 | 1497 | 0 | +3.48(+0.23%) |
| Mar 25, 2010 | 1493 | 1521 | 1491 | 1493 | 0 | -7.03(-0.47%) |
| Mar 24, 2010 | 1479 | 1527 | 1491 | 1500 | 0 | -3.37(-0.22%) |
| Mar 23, 2010 | 1472 | 1510 | 1489 | 1504 | 0 | +14.92(+1.00%) |
| Mar 22, 2010 | 1457 | 1496 | 1474 | 1489 | 0 | -0.76(-0.05%) |
| Mar 19, 2010 | 1483 | 1512 | 1480 | 1490 | 0 | -7.07(-0.47%) |
| Mar 18, 2010 | 1488 | 1503 | 1478 | 1497 | 0 | +9.60(+0.65%) |
| Mar 17, 2010 | 1478 | 1507 | 1480 | 1487 | 0 | -1.44(-0.10%) |
| Mar 16, 2010 | 1440 | 1493 | 1455 | 1489 | 0 | +36.26(+2.50%) |
| Mar 15, 2010 | 1421 | 1455 | 1440 | 1452 | 0 | +6.85(+0.47%) |
| Mar 12, 2010 | 1408 | 1453 | 1420 | 1445 | 0 | +21.09(+1.48%) |
| Mar 11, 2010 | 1399 | 1428 | 1408 | 1424 | 0 | +2.63(+0.18%) |
| Mar 10, 2010 | 1398 | 1430 | 1413 | 1422 | 0 | +3.29(+0.23%) |
| Mar 09, 2010 | 1386 | 1429 | 1401 | 1418 | 0 | +13.88(+0.99%) |
| Mar 08, 2010 | 1413 | 1421 | 1402 | 1405 | 0 | -7.08(-0.50%) |
| Mar 05, 2010 | 1378 | 1414 | 1395 | 1412 | 0 | +21.69(+1.56%) |
| Mar 04, 2010 | 1364 | 1397 | 1379 | 1390 | 0 | +2.96(+0.21%) |
| Mar 03, 2010 | 1363 | 1404 | 1380 | 1387 | 0 | +7.74(+0.56%) |
| Mar 02, 2010 | 1357 | 1384 | 1373 | 1379 | 0 | +4.44(+0.32%) |
| Mar 01, 2010 | 1354 | 1387 | 1364 | 1375 | 0 | +3.96(+0.29%) |
| Feb 26, 2010 | 1345 | 1378 | 1361 | 1371 | 0 | +8.08(+0.59%) |
| Feb 25, 2010 | 1327 | 1365 | 1342 | 1363 | 0 | -9.17(-0.67%) |
| Feb 24, 2010 | 1342 | 1375 | 1355 | 1372 | 0 | +11.91(+0.88%) |
| Feb 23, 2010 | 1355 | 1386 | 1355 | 1360 | 0 | -20.57(-1.49%) |
| Feb 22, 2010 | 1362 | 1390 | 1373 | 1381 | 0 | +2.93(+0.21%) |
| Feb 19, 2010 | 1353 | 1385 | 1365 | 1378 | 0 | +0.57(+0.04%) |
| Feb 18, 2010 | 1347 | 1385 | 1367 | 1377 | 0 | +6.78(+0.50%) |
| Feb 17, 2010 | 1345 | 1377 | 1357 | 1370 | 0 | +11.83(+0.87%) |
| Feb 16, 2010 | 1318 | 1363 | 1335 | 1358 | 0 | +29.54(+2.22%) |
| Feb 12, 2010 | 1329 | 1329 | 1329 | 0 | -13.16(-0.98%) | |
| Feb 11, 2010 | 1306 | 1344 | 1317 | 1342 | 0 | +11.37(+0.85%) |
| Feb 10, 2010 | 1304 | 1344 | 1316 | 1331 | 0 | +1.19(+0.09%) |
| Feb 09, 2010 | 1309 | 1347 | 1314 | 1330 | 0 | +14.65(+1.11%) |
| Feb 08, 2010 | 1311 | 1337 | 1310 | 1315 | 0 | -19.01(-1.42%) |
| Feb 05, 2010 | 1321 | 1355 | 1298 | 1334 | 0 | -12.78(-0.95%) |
| Feb 04, 2010 | 1357 | 1380 | 1344 | 1347 | 0 | -45.19(-3.25%) |
| Feb 03, 2010 | 1370 | 1410 | 1381 | 1392 | 0 | -7.45(-0.53%) |
| Feb 02, 2010 | 1350 | 1408 | 1366 | 1399 | 0 | +37.27(+2.74%) |
| Feb 01, 2010 | 1341 | 1375 | 1354 | 1362 | 0 | +5.23(+0.39%) |
| Jan 29, 2010 | 1346 | 1388 | 1352 | 1357 | 0 | -6.18(-0.45%) |
| Jan 28, 2010 | 1381 | 1385 | 1346 | 1363 | 0 | -14.77(-1.07%) |
| Jan 27, 2010 | 1351 | 1384 | 1356 | 1378 | 0 | -4.94(-0.36%) |
| Jan 26, 2010 | 1361 | 1405 | 1374 | 1383 | 0 | -5.23(-0.38%) |
| Jan 25, 2010 | 1375 | 1403 | 1379 | 1388 | 0 | +13.06(+0.95%) |
| Jan 22, 2010 | 1377 | 1413 | 1372 | 1375 | 0 | -6.62(-0.48%) |
| Jan 21, 2010 | 1416 | 1420 | 1377 | 1382 | 0 | -35.39(-2.50%) |
| Jan 20, 2010 | 1400 | 1432 | 1402 | 1417 | 0 | -13.50(-0.94%) |
| Jan 19, 2010 | 1393 | 1444 | 1412 | 1430 | 0 | +13.52(+0.95%) |
| Jan 15, 2010 | 1417 | 1417 | 1417 | 0 | -21.60(-1.50%) | |
| Jan 14, 2010 | 1436 | 1448 | 1429 | 1438 | 0 | +2.19(+0.15%) |
| Jan 13, 2010 | 1433 | 1443 | 1419 | 1436 | 0 | +3.00(+0.21%) |
| Jan 12, 2010 | 1424 | 1441 | 1418 | 1433 | 0 | -1.88(-0.13%) |
| Jan 11, 2010 | 1432 | 1443 | 1416 | 1435 | 0 | +14.59(+1.03%) |
| Jan 08, 2010 | 1402 | 1425 | 1398 | 1421 | 0 | +19.43(+1.39%) |
| Jan 07, 2010 | 1365 | 1411 | 1357 | 1401 | 0 | +34.05(+2.49%) |
| Jan 06, 2010 | 1369 | 1379 | 1362 | 1367 | 0 | +0.44(+0.03%) |
| Jan 05, 2010 | 1366 | 1379 | 1356 | 1367 | 0 | +1.10(+0.08%) |
