| Dow Jones Industrial Average (EOD) | (IX: INDU) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 12349 | 12417 | 12243 | 12354 | 0 | +5.50(+0.04%) |
| Mar 29, 2007 | 12302 | 12382 | 12268 | 12349 | 0 | +48.40(+0.39%) |
| Mar 28, 2007 | 12396 | 12396 | 12257 | 12300 | 0 | -96.90(-0.78%) |
| Mar 27, 2007 | 12469 | 12469 | 12377 | 12397 | 0 | -71.80(-0.58%) |
| Mar 26, 2007 | 12480 | 12487 | 12367 | 12469 | 0 | -11.90(-0.10%) |
| Mar 23, 2007 | 12460 | 12511 | 12449 | 12481 | 0 | +19.90(+0.16%) |
| Mar 22, 2007 | 12447 | 12476 | 12408 | 12461 | 0 | +13.60(+0.11%) |
| Mar 21, 2007 | 12289 | 12480 | 12264 | 12448 | 0 | +159.40(+1.30%) |
| Mar 20, 2007 | 12227 | 12294 | 12213 | 12288 | 0 | +61.90(+0.51%) |
| Mar 19, 2007 | 12110 | 12235 | 12110 | 12226 | 0 | +115.80(+0.96%) |
| Mar 16, 2007 | 12160 | 12190 | 12082 | 12110 | 0 | -49.30(-0.41%) |
| Mar 15, 2007 | 12133 | 12188 | 12106 | 12160 | 0 | +26.30(+0.22%) |
| Mar 14, 2007 | 12074 | 12143 | 11940 | 12133 | 0 | +57.40(+0.48%) |
| Mar 13, 2007 | 12308 | 12308 | 12072 | 12076 | 0 | -242.60(-1.97%) |
| Mar 12, 2007 | 12276 | 12350 | 12246 | 12319 | 0 | +42.30(+0.34%) |
| Mar 09, 2007 | 12262 | 12331 | 12228 | 12276 | 0 | +15.60(+0.13%) |
| Mar 08, 2007 | 12193 | 12304 | 12193 | 12261 | 0 | +68.20(+0.56%) |
| Mar 07, 2007 | 12204 | 12257 | 12179 | 12192 | 0 | -15.10(-0.12%) |
| Mar 06, 2007 | 12051 | 12224 | 12051 | 12208 | 0 | +157.20(+1.30%) |
| Mar 05, 2007 | 12112 | 12189 | 12039 | 12050 | 0 | -63.70(-0.53%) |
| Mar 02, 2007 | 12234 | 12247 | 12107 | 12114 | 0 | -120.20(-0.98%) |
| Mar 01, 2007 | 12266 | 12289 | 12060 | 12234 | 0 | -34.30(-0.28%) |
| Feb 28, 2007 | 12215 | 12354 | 12186 | 12269 | 0 | +52.40(+0.43%) |
| Feb 27, 2007 | 12629 | 12629 | 12086 | 12216 | 0 | -416.10(-3.29%) |
| Feb 26, 2007 | 12648 | 12697 | 12608 | 12632 | 0 | -15.20(-0.12%) |
| Feb 23, 2007 | 12680 | 12682 | 12628 | 12648 | 0 | -38.50(-0.30%) |
| Feb 22, 2007 | 12736 | 12764 | 12651 | 12686 | 0 | -52.40(-0.41%) |
| Feb 21, 2007 | 12783 | 12783 | 12707 | 12738 | 0 | -46.20(-0.36%) |
| Feb 20, 2007 | 12767 | 12796 | 12705 | 12785 | 0 | +17.00(+0.13%) |
| Feb 16, 2007 | 12764 | 12769 | 12744 | 12768 | 0 | +2.60(+0.02%) |
| Feb 15, 2007 | 12742 | 12779 | 12729 | 12765 | 0 | +23.10(+0.18%) |
| Feb 14, 2007 | 12651 | 12759 | 12651 | 12742 | 0 | +87.10(+0.69%) |
| Feb 13, 2007 | 12549 | 12658 | 12549 | 12655 | 0 | +102.30(+0.81%) |
| Feb 12, 2007 | 12580 | 12608 | 12536 | 12552 | 0 | -28.30(-0.22%) |
| Feb 09, 2007 | 12638 | 12676 | 12545 | 12581 | 0 | -56.80(-0.45%) |
| Feb 08, 2007 | 12666 | 12666 | 12576 | 12638 | 0 | -29.30(-0.23%) |
| Feb 07, 2007 | 12657 | 12700 | 12630 | 12667 | 0 | +0.60(+0.00%) |
| Feb 06, 2007 | 12662 | 12681 | 12634 | 12666 | 0 | +4.60(+0.04%) |
| Feb 05, 2007 | 12653 | 12681 | 12630 | 12662 | 0 | +8.20(+0.06%) |
| Feb 02, 2007 | 12674 | 12684 | 12638 | 12654 | 0 | -20.20(-0.16%) |
| Feb 01, 2007 | 12617 | 12683 | 12616 | 12674 | 0 | +52.00(+0.41%) |
| Jan 31, 2007 | 12520 | 12657 | 12505 | 12622 | 0 | +98.40(+0.79%) |
| Jan 30, 2007 | 12492 | 12538 | 12460 | 12523 | 0 | +32.50(+0.26%) |
| Jan 29, 2007 | 12487 | 12543 | 12482 | 12491 | 0 | +3.80(+0.03%) |
| Jan 26, 2007 | 12503 | 12539 | 12431 | 12487 | 0 | -15.60(-0.12%) |
| Jan 25, 2007 | 12622 | 12623 | 12487 | 12503 | 0 | -119.20(-0.94%) |
| Jan 24, 2007 | 12534 | 12624 | 12531 | 12622 | 0 | +88.00(+0.70%) |
| Jan 23, 2007 | 12478 | 12554 | 12468 | 12534 | 0 | +56.60(+0.45%) |
| Jan 22, 2007 | 12566 | 12573 | 12451 | 12477 | 0 | -88.30(-0.70%) |
| Jan 19, 2007 | 12568 | 12587 | 12524 | 12566 | 0 | -2.40(-0.02%) |
| Jan 18, 2007 | 12575 | 12612 | 12547 | 12568 | 0 | -9.30(-0.07%) |
| Jan 17, 2007 | 12572 | 12614 | 12550 | 12577 | 0 | -5.40(-0.04%) |
| Jan 16, 2007 | 12556 | 12585 | 12539 | 12583 | 0 | +26.50(+0.21%) |
| Jan 12, 2007 | 12515 | 12561 | 12490 | 12556 | 0 | +41.10(+0.33%) |
| Jan 11, 2007 | 12443 | 12544 | 12443 | 12515 | 0 | +72.80(+0.59%) |
| Jan 10, 2007 | 12417 | 12452 | 12356 | 12442 | 0 | +25.60(+0.21%) |
| Jan 09, 2007 | 12425 | 12466 | 12369 | 12417 | 0 | -6.90(-0.06%) |
| Jan 08, 2007 | 12392 | 12446 | 12337 | 12424 | 0 | +25.50(+0.21%) |
| Jan 05, 2007 | 12480 | 12480 | 12365 | 12398 | 0 | -82.70(-0.66%) |
| Jan 04, 2007 | 12473 | 12510 | 12404 | 12481 | 0 | +6.20(+0.05%) |
