Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	525.41	535.23	525.21	534.06	0	+8.20(+1.56%)
Apr 29, 2002	539.89	539.89	524.58	525.86	0	-14.10(-2.61%)
Apr 26, 2002	544.87	544.87	535.81	539.96	0	-4.63(-0.85%)
Apr 25, 2002	545.06	547.26	540.95	544.59	0	+0.33(+0.06%)
Apr 24, 2002	544.07	546.96	539.31	544.26	0	+1.20(+0.22%)
Apr 23, 2002	535.66	544.67	535.66	543.06	0	+7.38(+1.38%)
Apr 22, 2002	533.81	540.63	533.81	535.68	0	+2.90(+0.54%)
Apr 19, 2002	534.54	534.54	527.05	532.78	0	-2.06(-0.39%)
Apr 18, 2002	542.20	546.72	529.85	534.84	0	-7.43(-1.37%)
Apr 17, 2002	553.22	556.13	539.07	542.27	0	-9.34(-1.69%)
Apr 16, 2002	550.93	557.59	548.33	551.61	0	+1.77(+0.32%)
Apr 15, 2002	541.06	551.97	541.06	549.84	0	+519.06(+1686.55%)
Apr 12, 2002	30.57	31.03	30.30	30.78	316,000	-500.73(-94.21%)
Apr 11, 2002	534.31	540.62	528.24	531.51	0	-2.30(-0.43%)
Apr 10, 2002	521.80	533.81	521.01	533.81	0	+13.81(+2.66%)
Apr 09, 2002	515.49	520.63	514.21	520.00	0	+4.92(+0.96%)
Apr 08, 2002	509.30	518.09	509.14	515.08	0	+6.09(+1.20%)
Apr 05, 2002	500.94	509.90	500.94	508.99	0	+6.49(+1.29%)
Apr 04, 2002	489.81	502.50	489.81	502.50	0	+14.34(+2.94%)
Apr 03, 2002	489.05	492.08	487.93	488.16	0	-0.93(-0.19%)
Apr 02, 2002	487.18	491.79	485.95	489.09	0	+2.42(+0.50%)
Apr 01, 2002	482.52	486.67	481.01	486.67	0	+457.23(+1553.28%)
Mar 29, 2002	29.33	30.05	29.33	29.44	364,900	-452.33(-93.89%)
Mar 28, 2002	481.29	488.13	479.93	481.77	0	+0.48(+0.10%)
Mar 27, 2002	483.17	485.05	477.36	481.29	0	-0.57(-0.12%)
Mar 26, 2002	480.36	483.89	480.36	481.86	0	+2.43(+0.51%)
Mar 25, 2002	484.51	484.51	478.50	479.43	0	-5.30(-1.09%)
Mar 22, 2002	480.69	485.28	480.40	484.73	0	+4.08(+0.85%)
Mar 21, 2002	477.50	485.58	477.50	480.65	0	+3.36(+0.70%)
Mar 20, 2002	471.69	477.75	471.08	477.29	0	+5.65(+1.20%)
Mar 19, 2002	470.12	472.31	470.12	471.64	0	+1.96(+0.42%)
Mar 18, 2002	467.97	469.68	464.23	469.68	0	+440.16(+1490.88%)
Mar 15, 2002	29.90	29.91	29.42	29.52	650,800	-438.47(-93.69%)
Mar 14, 2002	474.19	474.19	467.06	467.99	0	-6.01(-1.27%)
Mar 13, 2002	469.24	474.42	468.56	474.00	0	+4.63(+0.99%)
Mar 12, 2002	474.10	474.36	466.34	469.37	0	-4.66(-0.98%)
Mar 11, 2002	474.30	478.28	473.26	474.03	0	-1.08(-0.23%)
Mar 08, 2002	473.02	476.38	472.99	475.11	0	+2.72(+0.58%)
Mar 07, 2002	472.48	476.17	471.92	472.39	0	-4.57(-0.96%)
Mar 06, 2002	459.55	476.96	459.55	476.96	0	+17.69(+3.85%)
Mar 05, 2002	455.98	460.66	455.98	459.27	0	+4.08(+0.90%)
Mar 04, 2002	453.57	455.29	453.22	455.19	0	+3.03(+0.67%)
Mar 01, 2002	452.94	452.94	449.10	452.16	0	-1.09(-0.24%)
Feb 28, 2002	454.02	456.46	448.93	453.25	0	-1.25(-0.28%)
Feb 27, 2002	449.80	455.02	449.80	454.50	0	+5.81(+1.29%)
Feb 26, 2002	449.92	451.11	446.65	448.69	0	-0.63(-0.14%)
Feb 25, 2002	459.83	459.83	445.79	449.32	0	+420.12(+1438.77%)
Feb 22, 2002	29.13	29.72	29.00	29.20	681,900	-430.19(-93.64%)
Feb 21, 2002	458.71	461.83	456.56	459.39	0	+0.93(+0.20%)
Feb 20, 2002	459.60	460.08	455.82	458.46	0	-2.24(-0.49%)
Feb 19, 2002	462.29	466.67	456.92	460.70	0	-1.65(-0.36%)
Feb 18, 2002	449.45	462.56	449.45	462.35	0	+12.97(+2.89%)
Feb 15, 2002	439.40	449.38	438.94	449.38	0	+9.98(+2.27%)
Feb 14, 2002	437.27	439.95	437.06	439.40	0	+2.61(+0.60%)
Feb 13, 2002	438.92	438.92	435.63	436.79	0	+408.92(+1467.24%)
Feb 12, 2002	28.00	28.07	27.62	27.87	379,200	-410.98(-93.65%)
Feb 11, 2002	437.79	439.02	434.68	438.85	0	+1.87(+0.43%)
Feb 08, 2002	431.58	437.74	428.91	436.98	0	+3.81(+0.88%)
Feb 07, 2002	446.36	446.36	431.03	433.17	0	-13.04(-2.92%)
Feb 06, 2002	450.96	452.23	441.82	446.21	0	-4.28(-0.95%)
Feb 05, 2002	451.21	453.51	449.24	450.49	0	-0.68(-0.15%)
Feb 04, 2002	453.91	453.91	449.47	451.17	0	-3.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.