Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	47.97	48.52	47.70	48.36	2,641,855	+0.35(+0.73%)
Apr 29, 2014	48.14	48.22	47.50	48.01	2,380,369	+0.17(+0.36%)
Apr 28, 2014	48.79	48.94	47.39	47.84	2,535,512	-0.74(-1.52%)
Apr 25, 2014	49.71	49.72	48.57	48.57	2,110,162	-1.25(-2.50%)
Apr 24, 2014	49.89	49.96	48.96	49.82	2,861,696	+0.33(+0.66%)
Apr 23, 2014	50.03	50.66	49.39	49.49	2,487,247	-0.80(-1.60%)
Apr 22, 2014	50.32	50.76	50.10	50.30	2,153,453	-0.02(-0.03%)
Apr 21, 2014	50.11	50.37	49.57	50.31	1,828,276	+0.24(+0.47%)
Apr 17, 2014	49.52	50.07	50.07	50.07	1,178,604	+0.21(+0.43%)
Apr 16, 2014	49.28	49.92	49.07	49.86	1,555,312	+0.87(+1.77%)
Apr 15, 2014	48.72	49.14	48.22	48.99	1,955,853	+0.38(+0.78%)
Apr 14, 2014	48.62	48.91	47.99	48.62	1,665,536	+0.36(+0.75%)
Apr 11, 2014	48.72	49.07	48.23	48.25	2,146,284	+0.10(+0.20%)
Apr 10, 2014	49.46	49.64	48.04	48.16	1,615,986	-1.23(-2.49%)
Apr 09, 2014	48.53	49.40	48.31	49.39	1,977,019	+0.93(+1.91%)
Apr 08, 2014	48.39	48.60	47.89	48.46	2,109,397	+0.06(+0.12%)
Apr 07, 2014	48.91	48.98	48.18	48.40	2,050,262	-0.78(-1.58%)
Apr 04, 2014	50.66	50.97	49.03	49.18	2,970,680	-1.21(-2.39%)
Apr 03, 2014	50.76	50.84	50.11	50.39	2,725,686	-0.20(-0.39%)
Apr 02, 2014	49.59	50.76	49.49	50.58	3,552,278	+1.17(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.