Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.46	30.63	30.34	30.51	118,159	+0.05(+0.18%)
Apr 28, 2011	30.30	30.48	30.18	30.46	154,603	-0.08(-0.25%)
Apr 27, 2011	30.18	30.57	29.95	30.53	307,609	+0.35(+1.17%)
Apr 26, 2011	30.09	30.19	29.86	30.18	554,768	+0.32(+1.08%)
Apr 25, 2011	29.74	29.86	29.60	29.86	216,902	+0.04(+0.13%)
Apr 21, 2011	29.76	29.83	29.59	29.82	135,763	+0.13(+0.44%)
Apr 20, 2011	29.65	29.75	29.56	29.69	148,808	+0.73(+2.53%)
Apr 19, 2011	28.78	29.02	28.72	28.95	128,429	+0.42(+1.46%)
Apr 18, 2011	28.83	28.83	28.12	28.54	392,186	-1.09(-3.67%)
Apr 15, 2011	29.46	29.66	29.29	29.62	196,840	-0.03(-0.10%)
Apr 14, 2011	29.30	29.67	29.15	29.65	586,042	+0.26(+0.89%)
Apr 13, 2011	29.48	29.64	29.22	29.39	246,449	+0.16(+0.55%)
Apr 12, 2011	29.29	29.45	28.98	29.23	331,345	+0.00(+0.00%)
Apr 11, 2011	29.26	29.41	29.12	29.23	766,101	-0.19(-0.65%)
Apr 08, 2011	29.70	29.72	29.29	29.42	958,340	+0.13(+0.45%)
Apr 07, 2011	29.06	29.49	28.91	29.29	2,073,678	+0.08(+0.29%)
Apr 06, 2011	29.05	29.27	28.99	29.21	35,740	+0.86(+3.04%)
Apr 05, 2011	28.03	28.55	28.03	28.35	298,608	+0.12(+0.44%)
Apr 04, 2011	28.28	28.35	28.11	28.22	381,307	+0.03(+0.11%)
Apr 01, 2011	27.67	28.22	27.48	28.19	138,257	+0.62(+2.26%)
Mar 31, 2011	27.42	27.65	27.42	27.57	55,007	+0.04(+0.14%)
Mar 30, 2011	27.57	27.57	27.34	27.53	137,504	-0.12(-0.45%)
Mar 29, 2011	27.40	27.65	27.36	27.65	46,736	+0.16(+0.59%)
Mar 28, 2011	27.48	27.64	27.43	27.49	35,824	+0.25(+0.90%)
Mar 25, 2011	27.19	27.41	27.10	27.24	157,936	+0.12(+0.43%)
Mar 24, 2011	27.06	27.21	26.94	27.13	61,574	+0.22(+0.80%)
Mar 23, 2011	26.80	26.97	26.74	26.91	22,014	-0.06(-0.21%)
Mar 22, 2011	26.93	27.10	26.85	26.97	15,600	-0.38(-1.40%)
Mar 21, 2011	27.28	27.36	27.28	27.35	31,264	+0.64(+2.39%)
Mar 18, 2011	26.62	26.77	26.59	26.71	18,781	+0.44(+1.67%)
Mar 17, 2011	26.36	26.39	26.14	26.27	75,343	+0.90(+3.55%)
Mar 16, 2011	25.91	26.00	25.18	25.37	113,336	-0.83(-3.17%)
Mar 15, 2011	26.03	26.28	26.03	26.20	195,002	-0.44(-1.65%)
Mar 14, 2011	26.64	26.64	26.28	26.64	26,725	+0.11(+0.41%)
Mar 11, 2011	26.14	26.59	26.10	26.54	36,332	+0.23(+0.86%)
Mar 10, 2011	26.61	26.67	26.27	26.31	35,435	-0.79(-2.91%)
Mar 09, 2011	27.14	27.27	27.01	27.10	18,048	-0.18(-0.68%)
Mar 08, 2011	26.99	27.34	26.91	27.28	68,432	+0.01(+0.03%)
Mar 07, 2011	27.49	27.49	27.10	27.28	109,142	+0.21(+0.77%)
Mar 04, 2011	27.05	27.14	26.98	27.07	15,831	+0.10(+0.37%)
Mar 03, 2011	26.85	27.02	26.81	26.97	417,737	+0.60(+2.29%)
Mar 02, 2011	26.07	26.44	26.07	26.36	208,387	+0.54(+2.07%)
Mar 01, 2011	26.33	26.37	25.83	25.83	49,360	-0.58(-2.19%)
Feb 28, 2011	26.30	26.41	26.18	26.41	18,449	+0.62(+2.39%)
Feb 25, 2011	25.79	25.80	25.66	25.79	13,271	+0.26(+1.04%)
Feb 24, 2011	25.62	25.73	25.41	25.52	121,748	-0.15(-0.58%)
Feb 23, 2011	25.66	25.77	25.55	25.67	20,307	+0.41(+1.62%)
Feb 22, 2011	25.62	25.75	25.26	25.27	134,855	-0.85(-3.27%)
Feb 18, 2011	25.91	26.15	25.86	26.12	14,757	+0.17(+0.65%)
Feb 17, 2011	25.97	25.97	25.78	25.95	49,644	-0.21(-0.79%)
Feb 16, 2011	26.04	26.20	25.97	26.16	16,602	+0.22(+0.85%)
Feb 15, 2011	26.18	26.20	25.89	25.94	39,994	+0.00(+0.00%)
Feb 14, 2011	26.02	26.09	25.84	25.94	54,531	-0.47(-1.78%)
Feb 11, 2011	26.14	26.42	26.07	26.41	87,893	+0.21(+0.79%)
Feb 10, 2011	26.14	26.31	25.99	26.20	163,380	-0.52(-1.96%)
Feb 09, 2011	26.83	27.02	26.65	26.72	82,298	-0.15(-0.57%)
Feb 08, 2011	26.95	27.02	26.78	26.87	33,465	+0.05(+0.17%)
Feb 07, 2011	26.77	26.95	26.72	26.83	12,174	+0.01(+0.03%)
Feb 04, 2011	26.74	26.82	26.47	26.82	66,348	-0.02(-0.09%)
Feb 03, 2011	26.77	26.84	26.58	26.84	42,122	-0.02(-0.09%)
Feb 02, 2011	26.79	26.96	26.69	26.87	42,541	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.