Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.78	23.95	23.74	23.94	199,758	+0.13(+0.56%)
Apr 29, 2014	23.56	23.82	23.56	23.80	413,857	+0.27(+1.14%)
Apr 28, 2014	23.51	23.61	23.31	23.54	228,763	+0.05(+0.20%)
Apr 25, 2014	23.56	23.57	23.31	23.49	170,306	-0.22(-0.93%)
Apr 24, 2014	23.59	23.72	23.46	23.71	177,055	+0.02(+0.10%)
Apr 23, 2014	23.70	23.76	23.65	23.69	127,675	-0.05(-0.20%)
Apr 22, 2014	23.75	23.88	23.73	23.73	112,260	+0.14(+0.60%)
Apr 21, 2014	23.42	23.65	23.42	23.59	74,940	-0.01(-0.03%)
Apr 17, 2014	23.41	23.60	23.60	23.60	198,599	+0.27(+1.15%)
Apr 16, 2014	23.20	23.35	23.15	23.33	206,166	-0.09(-0.37%)
Apr 15, 2014	23.55	23.63	23.05	23.42	437,338	-0.09(-0.40%)
Apr 14, 2014	23.60	23.70	23.40	23.51	134,109	-0.33(-1.39%)
Apr 11, 2014	23.76	23.95	23.76	23.84	200,799	+0.02(+0.07%)
Apr 10, 2014	24.15	24.21	23.81	23.83	304,840	-0.41(-1.69%)
Apr 09, 2014	23.90	24.33	23.82	24.24	994,959	+0.29(+1.22%)
Apr 08, 2014	23.73	24.06	23.73	23.95	208,789	+0.24(+1.03%)
Apr 07, 2014	23.61	23.72	23.54	23.70	200,771	+0.15(+0.64%)
Apr 04, 2014	23.92	23.96	23.53	23.55	385,473	-0.34(-1.42%)
Apr 03, 2014	24.02	24.02	23.67	23.89	355,656	-0.21(-0.85%)
Apr 02, 2014	24.06	24.17	23.98	24.10	143,983	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.