Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.85	44.96	44.76	44.92	30,694,296	+0.06(+0.13%)
Apr 29, 2013	44.50	44.92	44.49	44.86	20,297,604	+0.57(+1.28%)
Apr 26, 2013	44.21	44.34	44.24	44.30	19,179,654	+0.04(+0.08%)
Apr 25, 2013	44.25	44.46	44.21	44.26	27,685,510	+0.23(+0.53%)
Apr 24, 2013	43.89	44.15	43.84	44.03	24,938,972	+0.38(+0.86%)
Apr 23, 2013	43.40	43.68	43.04	43.65	30,472,206	+0.61(+1.42%)
Apr 22, 2013	42.86	43.11	42.64	43.04	23,301,618	+0.18(+0.42%)
Apr 19, 2013	42.80	42.88	42.67	42.86	34,092,444	+0.34(+0.80%)
Apr 18, 2013	42.73	42.75	42.38	42.52	26,489,050	-0.13(-0.31%)
Apr 17, 2013	43.04	43.06	42.44	42.65	42,372,224	-0.91(-2.08%)
Apr 16, 2013	43.44	43.56	43.22	43.56	20,235,108	+0.61(+1.42%)
Apr 15, 2013	43.42	43.44	42.92	42.95	31,299,034	-0.86(-1.97%)
Apr 12, 2013	43.72	43.83	43.53	43.81	23,133,020	-0.11(-0.25%)
Apr 11, 2013	43.86	44.12	43.79	43.92	27,390,592	+0.34(+0.79%)
Apr 10, 2013	43.33	43.67	43.33	43.58	25,088,210	+0.63(+1.48%)
Apr 09, 2013	42.78	43.09	42.61	42.94	24,000,142	+0.15(+0.36%)
Apr 08, 2013	42.57	42.79	42.53	42.79	23,602,112	+0.17(+0.39%)
Apr 05, 2013	42.22	42.63	42.18	42.62	25,039,820	-0.20(-0.47%)
Apr 04, 2013	42.59	42.86	42.49	42.82	20,578,754	+0.38(+0.90%)
Apr 03, 2013	42.83	42.89	42.41	42.44	23,378,986	-0.21(-0.49%)
Apr 02, 2013	42.67	42.86	42.59	42.65	27,075,284	+0.46(+1.10%)
Apr 01, 2013	42.48	42.51	42.13	42.19	34,267,584	-0.59(-1.37%)
Mar 28, 2013	42.66	42.82	42.60	42.78	39,558,404	+0.20(+0.48%)
Mar 27, 2013	42.29	42.59	42.21	42.57	20,668,824	-0.21(-0.48%)
Mar 26, 2013	42.67	42.79	42.54	42.78	20,738,380	+0.26(+0.62%)
Mar 25, 2013	43.07	43.13	42.41	42.51	44,029,872	-0.54(-1.25%)
Mar 22, 2013	42.92	43.12	42.84	43.05	24,943,352	+0.37(+0.87%)
Mar 21, 2013	42.72	42.96	42.66	42.68	24,966,024	-0.39(-0.91%)
Mar 20, 2013	43.11	43.18	43.00	43.07	22,246,980	+0.26(+0.61%)
Mar 19, 2013	43.05	43.11	42.52	42.81	35,497,884	-0.13(-0.30%)
Mar 18, 2013	42.88	43.26	42.86	42.94	34,653,500	-0.48(-1.10%)
Mar 15, 2013	43.46	43.51	43.31	43.42	25,082,210	+0.09(+0.20%)
Mar 14, 2013	43.10	43.38	43.08	43.33	16,764,085	+0.42(+0.99%)
Mar 13, 2013	42.88	43.03	42.70	42.91	28,290,422	-0.07(-0.16%)
Mar 12, 2013	43.17	43.23	42.90	42.98	22,082,620	-0.22(-0.50%)
Mar 11, 2013	43.00	43.20	42.95	43.20	14,992,132	+0.13(+0.31%)
Mar 08, 2013	43.00	43.09	42.82	43.06	32,134,526	+0.09(+0.21%)
Mar 07, 2013	42.95	43.04	42.92	42.97	16,267,156	+0.12(+0.29%)
Mar 06, 2013	42.92	42.95	42.66	42.85	23,701,294	+0.11(+0.25%)
Mar 05, 2013	42.66	42.82	42.65	42.74	22,292,746	+0.42(+0.99%)
Mar 04, 2013	42.03	42.33	41.96	42.32	20,103,508	+0.18(+0.43%)
Mar 01, 2013	41.92	42.21	41.76	42.14	25,152,078	-0.08(-0.20%)
Feb 28, 2013	42.26	42.47	42.17	42.22	24,563,814	-0.05(-0.11%)
Feb 27, 2013	41.68	42.32	41.63	42.27	23,191,078	+0.53(+1.27%)
Feb 26, 2013	41.83	41.95	41.48	41.74	35,044,776	+0.33(+0.81%)
Feb 25, 2013	42.67	42.74	41.35	41.41	55,435,372	-1.02(-2.39%)
Feb 22, 2013	42.15	42.43	42.03	42.42	32,214,654	+0.60(+1.44%)
Feb 21, 2013	41.95	41.97	41.63	41.82	47,148,304	-0.64(-1.50%)
Feb 20, 2013	42.97	43.00	42.45	42.46	24,161,660	-0.42(-0.98%)
Feb 19, 2013	42.74	42.91	42.73	42.88	27,816,040	+0.50(+1.18%)
Feb 15, 2013	42.54	42.58	42.25	42.38	16,676,820	-0.11(-0.26%)
Feb 14, 2013	42.34	42.51	42.33	42.49	14,353,320	-0.23(-0.54%)
Feb 13, 2013	42.82	42.91	42.68	42.72	12,347,483	+0.10(+0.24%)
Feb 12, 2013	42.43	42.70	42.39	42.62	15,903,522	+0.21(+0.50%)
Feb 11, 2013	42.45	42.46	42.25	42.41	17,479,552	-0.04(-0.10%)
Feb 08, 2013	42.33	42.49	42.33	42.45	25,268,416	+0.27(+0.64%)
Feb 07, 2013	42.49	42.53	41.96	42.18	30,261,854	-0.35(-0.82%)
Feb 06, 2013	42.27	42.55	42.24	42.53	36,312,524	+0.19(+0.45%)
Feb 04, 2013	42.64	42.71	42.25	42.34	24,991,340	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.