Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.35	57.18	54.88	57.06	27,702,544	+1.64(+2.95%)
Apr 29, 2014	54.28	55.52	53.79	55.42	21,782,300	+1.57(+2.92%)
Apr 28, 2014	54.41	55.83	52.90	53.85	30,918,966	+0.13(+0.24%)
Apr 25, 2014	53.81	54.43	53.38	53.72	31,268,158	-0.13(-0.24%)
Apr 24, 2014	54.47	54.52	52.07	53.85	30,380,222	+0.16(+0.30%)
Apr 23, 2014	55.05	55.16	53.62	53.69	48,590,648	+0.73(+1.37%)
Apr 22, 2014	52.96	53.25	52.23	52.96	36,647,132	+0.92(+1.76%)
Apr 21, 2014	51.16	52.33	50.45	52.05	24,667,754	+1.16(+2.29%)
Apr 17, 2014	50.43	50.88	50.88	50.88	24,140,752	+0.52(+1.04%)
Apr 16, 2014	50.39	50.80	49.68	50.36	23,660,466	+0.81(+1.63%)
Apr 15, 2014	49.10	50.26	47.68	49.55	29,980,732	+1.00(+2.07%)
Apr 14, 2014	49.28	49.71	47.79	48.55	24,733,940	+0.55(+1.15%)
Apr 11, 2014	46.66	50.11	46.16	48.00	49,516,732	+0.40(+0.84%)
Apr 10, 2014	51.47	51.78	47.11	47.60	59,193,988	-3.76(-7.32%)
Apr 09, 2014	51.25	51.82	50.78	51.36	28,440,222	+0.47(+0.91%)
Apr 08, 2014	52.13	52.13	50.36	50.89	34,731,712	-1.61(-3.07%)
Apr 07, 2014	52.28	53.60	51.41	52.51	22,050,576	+0.02(+0.04%)
Apr 04, 2014	54.45	54.70	51.99	52.48	26,675,324	-1.31(-2.43%)
Apr 03, 2014	54.64	54.65	52.55	53.79	21,911,998	+0.03(+0.05%)
Apr 02, 2014	54.64	54.70	53.31	53.76	21,913,558	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.