Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2156	2165	2118	2128	-28.74(-1.33%)
Apr 29, 2014	2178	2192	2137	2157	-19.97(-0.92%)
Apr 28, 2014	2195	2222	2155	2177	-3.94(-0.18%)
Apr 25, 2014	2135	2225	2114	2181	+116.67(+5.65%)
Apr 24, 2014	2054	2087	2044	2064	+19.53(+0.96%)
Apr 23, 2014	2011	2060	2003	2045	+16.43(+0.81%)
Apr 22, 2014	2016	2044	2008	2028	+12.09(+0.60%)
Apr 21, 2014	1996	2027	1989	2016	+26.23(+1.32%)
Apr 17, 2014		1990	1990	1990	+3.56(+0.18%)
Apr 16, 2014	2016	2023	1973	1987	-17.53(-0.87%)
Apr 15, 2014	2018	2034	1973	2004	-11.04(-0.55%)
Apr 14, 2014	2027	2036	1996	2015	+22.00(+1.10%)
Apr 11, 2014	2018	2042	1978	1993	-40.00(-1.97%)
Apr 10, 2014	2091	2096	2022	2033	-57.68(-2.76%)
Apr 09, 2014	2084	2101	2064	2091	+9.06(+0.44%)
Apr 08, 2014	2068	2097	2046	2082	+12.32(+0.60%)
Apr 07, 2014	2142	2147	2055	2069	-77.42(-3.61%)
Apr 04, 2014	2215	2235	2142	2147	-51.15(-2.33%)
Apr 03, 2014	2191	2210	2178	2198	+6.53(+0.30%)
Apr 02, 2014	2175	2204	2170	2191	+4.42(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.