Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 2829 2842 2824 2842 0 +1.18(+0.04%)
Apr 27, 2001 2834 2849 2824 2841 0 +13.19(+0.47%)
Apr 26, 2001 2820 2837 2816 2828 0 +16.53(+0.59%)
Apr 25, 2001 2800 2815 2786 2811 0 +7.88(+0.28%)
Apr 24, 2001 2779 2807 2771 2803 0 +22.39(+0.81%)
Apr 23, 2001 2824 2828 2770 2781 0 -39.76(-1.41%)
Apr 20, 2001 2867 2875 2821 2821 0 -47.95(-1.67%)
Apr 19, 2001 2899 2903 2857 2869 0 -7.14(-0.25%)
Apr 18, 2001 2853 2879 2852 2876 0 +26.31(+0.92%)
Apr 17, 2001 2832 2850 2798 2850 0 +5.03(+0.18%)
Apr 12, 2001 2889 2890 2844 2844 0 -46.48(-1.61%)
Apr 11, 2001 2921 2923 2876 2891 0 -24.39(-0.84%)
Apr 10, 2001 2896 2932 2894 2915 0 +15.90(+0.55%)
Apr 09, 2001 2856 2901 2850 2899 0 +44.30(+1.55%)
Apr 06, 2001 2886 2890 2843 2855 0 -11.97(-0.42%)
Apr 05, 2001 2844 2871 2839 2867 0 +43.42(+1.54%)
Apr 04, 2001 2815 2828 2787 2824 0 -21.13(-0.74%)
Apr 03, 2001 2884 2884 2844 2845 0 -34.14(-1.19%)
Apr 02, 2001 2852 2884 2852 2879 0 +40.55(+1.43%)
Mar 31, 2001 2769 2853 2767 2838 0 +76.03(+2.75%)
Mar 30, 2001 2749 2762 2691 2762 0 +2.59(+0.09%)
Mar 29, 2001 2801 2817 2758 2760 0 -11.08(-0.40%)
Mar 28, 2001 2769 2809 2742 2771 0 +23.79(+0.87%)
Mar 27, 2001 2657 2751 2657 2747 0 +0.00(+0.00%)
Mar 26, 2001 2657 2751 2657 2747 0 +111.79(+4.24%)
Mar 24, 2001 2610 2643 2610 2635 0 +43.70(+1.69%)
Mar 23, 2001 2666 2675 2585 2592 0 -91.57(-3.41%)
Mar 22, 2001 2734 2736 2661 2683 0 -52.36(-1.91%)
Mar 21, 2001 2722 2739 2709 2736 0 +26.66(+0.98%)
Mar 20, 2001 2774 2792 2699 2709 0 +0.00(+0.00%)
Mar 19, 2001 2774 2792 2699 2709 0 -39.84(-1.45%)
Mar 17, 2001 2822 2835 2739 2749 0 -69.32(-2.46%)
Mar 16, 2001 2833 2839 2789 2818 0 -31.49(-1.11%)
Mar 15, 2001 2906 2915 2768 2850 0 -50.39(-1.74%)
Mar 14, 2001 2922 2923 2897 2900 0 -42.52(-1.45%)
Mar 13, 2001 2959 2962 2933 2942 0 +0.00(+0.00%)
Mar 12, 2001 2959 2962 2933 2942 0 -27.52(-0.93%)
Mar 10, 2001 2968 2983 2955 2970 0 +2.26(+0.08%)
Mar 09, 2001 2972 2977 2961 2968 0 -17.06(-0.57%)
Mar 08, 2001 2997 2998 2975 2985 0 -6.07(-0.20%)
Mar 07, 2001 2989 3004 2986 2991 0 +6.64(+0.22%)
Mar 06, 2001 2978 2990 2974 2984 0 +0.00(+0.00%)
Mar 05, 2001 2978 2990 2974 2984 0 +12.54(+0.42%)
Mar 03, 2001 2970 2992 2963 2972 0 +2.19(+0.07%)
Mar 02, 2001 2992 3003 2969 2969 0 -30.16(-1.01%)
Mar 01, 2001 2987 3004 2976 3000 0 +17.66(+0.59%)
Feb 28, 2001 2982 2986 2966 2982 0 +15.36(+0.52%)
Feb 27, 2001 2957 2986 2955 2967 0 +0.00(+0.00%)
Feb 26, 2001 2957 2986 2955 2967 0 +13.80(+0.47%)
Feb 24, 2001 2958 2968 2948 2953 0 -4.19(-0.14%)
Feb 23, 2001 2973 2980 2948 2957 0 -22.11(-0.74%)
Feb 22, 2001 2990 2992 2962 2979 0 -13.90(-0.46%)
Feb 21, 2001 3002 3008 2986 2993 0 -7.40(-0.25%)
Feb 20, 2001 3000 3009 2985 3000 0 +0.00(+0.00%)
Feb 19, 2001 3000 3009 2985 3000 0 -1.20(-0.04%)
Feb 17, 2001 3023 3026 3002 3002 0 -17.05(-0.56%)
Feb 16, 2001 3016 3022 3007 3019 0 +4.97(+0.16%)
Feb 15, 2001 3017 3023 3000 3014 0 +1.35(+0.04%)
Feb 14, 2001 3002 3014 2991 3012 0 +13.37(+0.45%)
Feb 13, 2001 2993 3010 2993 2999 0 +0.00(+0.00%)
Feb 12, 2001 2993 3010 2993 2999 0 +1.24(+0.04%)
Feb 10, 2001 2997 3012 2994 2998 0 -5.26(-0.18%)
Feb 09, 2001 3012 3016 2995 3003 0 -12.84(-0.43%)
Feb 08, 2001 3016 3019 3002 3016 0 -3.31(-0.11%)
Feb 07, 2001 3014 3030 3009 3019 0 +9.77(+0.32%)
Feb 06, 2001 3000 3017 3000 3009 0 +0.00(+0.00%)
Feb 05, 2001 3000 3017 3000 3009 0 +7.19(+0.24%)
Feb 03, 2001 2991 3007 2987 3002 0 +13.72(+0.46%)
Feb 02, 2001 2966 2994 2955 2988 0 +19.82(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.