Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.68	51.79	51.20	51.44	30,802,836	-0.50(-0.97%)
May 28, 2015	51.77	52.00	51.53	51.95	16,509,353	-0.09(-0.18%)
May 27, 2015	51.60	52.09	51.58	52.04	23,039,946	+0.50(+0.97%)
May 26, 2015	52.00	52.02	51.44	51.54	26,331,824	-0.94(-1.79%)
May 22, 2015	52.55	52.48	52.48	52.48	15,768,632	-0.34(-0.64%)
May 21, 2015	52.62	52.89	52.58	52.82	14,818,549	+0.28(+0.53%)
May 20, 2015	52.42	52.71	52.34	52.54	17,957,560	+0.10(+0.19%)
May 19, 2015	52.43	52.56	52.37	52.44	14,776,022	-0.20(-0.38%)
May 18, 2015	52.57	52.69	52.49	52.64	15,380,961	-0.18(-0.34%)
May 15, 2015	52.58	52.86	52.48	52.82	19,005,630	+0.06(+0.12%)
May 14, 2015	52.59	52.77	52.49	52.76	23,668,998	+0.63(+1.20%)
May 13, 2015	52.28	52.42	52.05	52.13	18,838,568	+0.39(+0.75%)
May 12, 2015	51.68	51.88	51.59	51.75	15,614,917	-0.03(-0.06%)
May 11, 2015	51.85	52.02	51.75	51.78	18,828,930	-0.46(-0.87%)
May 08, 2015	51.94	52.31	51.92	52.23	39,683,380	+1.18(+2.31%)
May 07, 2015	51.00	51.12	50.83	51.05	22,942,072	-0.17(-0.33%)
May 06, 2015	51.41	51.49	51.00	51.22	21,469,068	+0.13(+0.26%)
May 05, 2015	51.64	51.65	51.02	51.09	27,614,354	-0.77(-1.49%)
May 04, 2015	51.88	51.95	51.76	51.86	24,435,060	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.