Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	64.51	64.76	62.31	62.38	1,617,027	-3.05(-4.66%)
Jul 30, 2014	63.74	65.68	62.80	65.43	2,000,775	+1.98(+3.12%)
Jul 29, 2014	63.39	63.65	62.30	63.45	1,719,759	+0.24(+0.38%)
Jul 28, 2014	63.29	63.35	60.98	63.21	2,016,126	+1.60(+2.60%)
Jul 25, 2014	60.63	64.46	59.75	61.61	5,659,687	-15.24(-19.83%)
Jul 24, 2014	76.72	77.78	76.38	76.85	465,361	+0.30(+0.39%)
Jul 23, 2014	76.63	76.79	75.69	76.55	364,554	+0.04(+0.05%)
Jul 22, 2014	75.80	77.45	75.43	76.51	597,265	+1.81(+2.42%)
Jul 21, 2014	74.92	75.40	73.96	74.70	435,999	-0.33(-0.44%)
Jul 18, 2014	74.08	75.30	72.99	75.03	482,095	+0.77(+1.04%)
Jul 17, 2014	72.19	75.09	72.03	74.26	676,907	+1.85(+2.55%)
Jul 16, 2014	74.35	74.73	72.08	72.41	812,309	-1.80(-2.43%)
Jul 15, 2014	75.67	76.23	74.05	74.21	598,922	-1.87(-2.46%)
Jul 14, 2014	74.61	77.06	74.61	76.08	1,113,428	+2.06(+2.78%)
Jul 11, 2014	73.11	74.19	72.31	74.02	770,389	+0.74(+1.01%)
Jul 10, 2014	72.23	73.80	72.11	73.28	428,676	-0.06(-0.08%)
Jul 09, 2014	73.76	74.38	72.96	73.34	425,411	-0.40(-0.54%)
Jul 08, 2014	74.45	75.04	73.15	73.74	309,027	-1.10(-1.47%)
Jul 07, 2014	76.06	76.26	74.40	74.84	335,580	-1.60(-2.09%)
Jul 03, 2014	76.13	76.44	76.44	76.44	189,400	+0.45(+0.59%)
Jul 02, 2014	75.77	76.59	75.35	75.99	309,223	-0.08(-0.11%)
Jul 01, 2014	75.08	76.65	75.08	76.07	778,995	+1.41(+1.89%)
Jun 30, 2014	75.08	76.23	74.43	74.66	458,468	-0.26(-0.35%)
Jun 27, 2014	74.12	75.49	73.61	74.92	580,649	-0.43(-0.57%)
Jun 26, 2014	75.82	75.82	74.44	75.35	181,404	-0.16(-0.21%)
Jun 25, 2014	74.43	75.56	73.96	75.51	353,129	+0.63(+0.84%)
Jun 24, 2014	76.09	76.70	74.81	74.88	250,615	-1.67(-2.18%)
Jun 23, 2014	76.60	77.03	76.01	76.55	263,052	+0.21(+0.28%)
Jun 20, 2014	76.04	76.58	75.27	76.34	574,654	+0.59(+0.78%)
Jun 19, 2014	77.11	77.47	75.45	75.75	500,686	-1.44(-1.87%)
Jun 18, 2014	77.18	77.35	76.03	77.19	278,985	-0.13(-0.17%)
Jun 17, 2014	76.50	78.10	76.43	77.32	483,161	+0.60(+0.78%)
Jun 16, 2014	76.66	77.17	76.32	76.72	333,978	-0.10(-0.13%)
Jun 13, 2014	76.95	77.13	75.90	76.82	258,839	+0.11(+0.14%)
Jun 12, 2014	77.04	77.44	76.20	76.71	604,869	-0.62(-0.80%)
Jun 11, 2014	77.38	77.63	76.81	77.33	366,127	-0.17(-0.22%)
Jun 10, 2014	77.45	77.74	76.52	77.50	521,969	-0.09(-0.12%)
Jun 06, 2014	76.86	77.78	76.75	77.59	408,685	+1.20(+1.57%)
Jun 05, 2014	76.75	77.59	76.04	76.39	634,412	-0.05(-0.07%)
Jun 04, 2014	75.95	76.71	75.59	76.44	623,314	+0.50(+0.66%)
Jun 03, 2014	75.30	77.01	75.23	75.94	786,772	-1.36(-1.76%)
Jun 02, 2014	77.53	77.95	76.81	77.30	459,952	-0.15(-0.19%)
May 30, 2014	77.63	78.18	76.71	77.45	450,347	-0.27(-0.35%)
May 29, 2014	76.31	77.75	75.45	77.72	528,182	+1.48(+1.94%)
May 28, 2014	77.25	77.66	76.06	76.24	482,411	-0.67(-0.87%)
May 27, 2014	75.54	78.37	74.66	76.91	945,634	+2.18(+2.92%)
May 23, 2014	73.69	74.73	74.73	74.73	417,900	+0.97(+1.32%)
May 22, 2014	73.34	73.91	72.98	73.76	233,061	+0.42(+0.57%)
May 21, 2014	72.47	73.72	71.69	73.34	753,140	+1.09(+1.51%)
May 20, 2014	73.18	73.47	71.50	72.25	502,297	-1.21(-1.65%)
May 19, 2014	71.91	73.82	71.73	73.46	623,493	+1.15(+1.59%)
May 16, 2014	72.11	72.32	71.25	72.31	426,484	+0.03(+0.04%)
May 15, 2014	72.52	72.54	70.98	72.28	629,139	-0.23(-0.32%)
May 14, 2014	73.90	73.99	72.26	72.51	612,039	-1.22(-1.65%)
May 13, 2014	73.26	74.33	73.02	73.73	614,758	+0.71(+0.97%)
May 12, 2014	72.96	73.96	72.77	73.02	528,338	+0.39(+0.54%)
May 09, 2014	70.76	72.89	70.51	72.63	563,910	+1.59(+2.24%)
May 08, 2014	72.46	73.34	70.52	71.04	790,281	-1.63(-2.24%)
May 07, 2014	68.19	73.10	67.50	72.67	1,269,580	+5.10(+7.55%)
May 06, 2014	70.50	72.48	67.48	67.57	1,452,649	+1.61(+2.44%)
May 05, 2014	66.04	66.33	65.26	65.96	964,217	-0.63(-0.95%)
May 02, 2014	66.26	67.30	65.80	66.59	413,512	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.