Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.670	4.690	4.540	4.640	9,480	+0.05(+1.09%)
Jul 30, 2014	4.640	4.640	4.430	4.590	21,696	+0.09(+2.00%)
Jul 29, 2014	4.542	4.640	4.500	4.500	54,565	-0.03(-0.66%)
Jul 28, 2014	4.530	4.640	4.500	4.530	22,413	-0.02(-0.44%)
Jul 25, 2014	4.570	4.650	4.520	4.550	15,434	-0.11(-2.36%)
Jul 24, 2014	4.700	4.700	4.580	4.660	3,616	-0.04(-0.85%)
Jul 23, 2014	4.620	4.750	4.550	4.700	53,041	+0.14(+3.07%)
Jul 22, 2014	4.530	4.600	4.500	4.560	62,202	+0.04(+0.88%)
Jul 21, 2014	4.460	4.590	4.460	4.520	33,581	+0.01(+0.22%)
Jul 18, 2014	4.590	4.600	4.500	4.510	6,121	+0.00(+0.11%)
Jul 17, 2014	4.500	4.560	4.500	4.505	9,375	-0.01(-0.33%)
Jul 16, 2014	4.500	4.560	4.500	4.520	7,873	+0.00(+0.00%)
Jul 15, 2014	4.550	4.605	4.500	4.520	11,085	-0.10(-2.16%)
Jul 14, 2014	4.550	4.670	4.550	4.620	31,978	+0.07(+1.54%)
Jul 11, 2014	4.517	4.640	4.490	4.550	97,847	+0.05(+1.11%)
Jul 10, 2014	4.440	4.600	4.422	4.500	7,643	-0.04(-0.88%)
Jul 09, 2014	4.470	4.660	4.450	4.540	9,372	+0.06(+1.34%)
Jul 08, 2014	4.480	4.550	4.470	4.480	6,556	-0.03(-0.67%)
Jul 07, 2014	4.530	4.590	4.510	4.510	16,072	-0.05(-1.10%)
Jul 03, 2014	4.530	4.560	4.560	4.560	18,200	+0.04(+0.88%)
Jul 02, 2014	4.450	4.570	4.450	4.520	33,595	+0.03(+0.67%)
Jul 01, 2014	4.440	4.500	4.440	4.490	54,399	-0.01(-0.22%)
Jun 30, 2014	4.460	4.530	4.450	4.500	8,780	-0.03(-0.66%)
Jun 27, 2014	4.390	4.530	4.360	4.530	40,925	+0.07(+1.57%)
Jun 26, 2014	4.430	4.500	4.430	4.460	8,151	+0.00(+0.00%)
Jun 25, 2014	4.420	4.480	4.420	4.460	3,133	+0.00(+0.00%)
Jun 24, 2014	4.530	4.530	4.410	4.460	18,439	-0.03(-0.67%)
Jun 23, 2014	4.421	4.540	4.421	4.490	34,044	-0.04(-0.88%)
Jun 20, 2014	4.460	4.540	4.460	4.530	30,691	+0.04(+0.89%)
Jun 19, 2014	4.410	4.540	4.410	4.490	14,699	-0.03(-0.66%)
Jun 18, 2014	4.450	4.540	4.420	4.520	12,734	+0.05(+1.12%)
Jun 17, 2014	4.520	4.520	4.440	4.470	3,261	-0.01(-0.22%)
Jun 16, 2014	4.470	4.490	4.440	4.480	13,202	-0.01(-0.22%)
Jun 13, 2014	4.470	4.510	4.470	4.490	14,344	+0.00(+0.00%)
Jun 12, 2014	4.510	4.510	4.480	4.490	8,143	-0.01(-0.22%)
Jun 11, 2014	4.460	4.500	4.460	4.500	4,203	+0.01(+0.22%)
Jun 10, 2014	4.500	4.530	4.480	4.490	7,217	-0.10(-2.18%)
Jun 06, 2014	4.510	4.590	4.480	4.590	16,881	+0.06(+1.32%)
Jun 05, 2014	4.470	4.530	4.450	4.530	10,260	+0.03(+0.67%)
Jun 04, 2014	4.560	4.560	4.450	4.500	20,648	-0.02(-0.44%)
Jun 03, 2014	4.410	4.520	4.401	4.520	33,142	+0.00(+0.00%)
Jun 02, 2014	4.580	4.580	4.450	4.520	27,796	-0.03(-0.66%)
May 30, 2014	4.481	4.580	4.480	4.550	21,998	+0.05(+1.11%)
May 29, 2014	4.420	4.530	4.410	4.500	17,610	+0.05(+1.12%)
May 28, 2014	4.440	4.510	4.440	4.450	3,760	-0.02(-0.45%)
May 27, 2014	4.500	4.540	4.470	4.470	10,360	-0.02(-0.45%)
May 23, 2014	4.430	4.490	4.490	4.490	9,000	-0.03(-0.66%)
May 22, 2014	4.480	4.560	4.460	4.520	6,923	+0.07(+1.57%)
May 21, 2014	4.500	4.530	4.420	4.450	17,517	-0.01(-0.22%)
May 20, 2014	4.460	4.510	4.440	4.460	8,837	-0.02(-0.45%)
May 19, 2014	4.470	4.519	4.460	4.480	32,046	-0.03(-0.67%)
May 16, 2014	4.420	4.510	4.420	4.510	23,570	+0.02(+0.45%)
May 15, 2014	4.480	4.500	4.440	4.490	29,762	+0.01(+0.22%)
May 14, 2014	4.340	4.490	4.340	4.480	46,451	+0.26(+6.16%)
May 13, 2014	4.300	4.305	4.220	4.220	8,405	-0.09(-2.09%)
May 12, 2014	4.300	4.320	4.240	4.310	12,354	+0.04(+0.94%)
May 09, 2014	4.200	4.280	4.200	4.270	15,390	+0.05(+1.18%)
May 08, 2014	4.260	4.270	4.200	4.220	16,677	-0.02(-0.47%)
May 07, 2014	4.280	4.290	4.220	4.240	14,169	-0.08(-1.85%)
May 06, 2014	4.360	4.380	4.240	4.320	58,834	-0.08(-1.82%)
May 05, 2014	4.390	4.420	4.360	4.400	32,002	-0.04(-0.90%)
May 02, 2014	4.410	4.448	4.370	4.440	29,244	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.