Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.63	54.67	53.65	53.66	2,743,184	-1.28(-2.34%)
Jul 30, 2014	54.64	55.15	54.29	54.95	3,073,175	+0.55(+1.02%)
Jul 29, 2014	54.75	55.15	54.30	54.39	2,732,821	-0.36(-0.65%)
Jul 28, 2014	54.65	54.99	54.37	54.75	2,205,557	+0.08(+0.14%)
Jul 25, 2014	54.66	55.09	54.43	54.67	2,329,195	-0.23(-0.41%)
Jul 24, 2014	54.28	54.95	54.03	54.89	3,495,475	+0.86(+1.59%)
Jul 23, 2014	54.63	56.10	52.63	54.04	6,023,825	-2.30(-4.08%)
Jul 22, 2014	55.90	56.37	55.84	56.33	2,746,222	+0.58(+1.04%)
Jul 21, 2014	55.38	55.80	55.18	55.75	2,145,991	+0.03(+0.06%)
Jul 18, 2014	54.87	55.76	54.81	55.72	1,981,043	+1.04(+1.90%)
Jul 17, 2014	54.46	54.97	54.23	54.68	2,192,726	+0.09(+0.16%)
Jul 16, 2014	54.95	55.11	54.53	54.59	1,988,020	-0.10(-0.19%)
Jul 15, 2014	54.82	54.88	54.35	54.69	2,228,690	-0.10(-0.19%)
Jul 14, 2014	55.02	55.21	54.72	54.80	2,337,691	-0.01(-0.02%)
Jul 11, 2014	55.09	55.09	54.70	54.81	1,549,433	-0.10(-0.19%)
Jul 10, 2014	54.37	55.25	54.30	54.91	2,678,822	-0.59(-1.06%)
Jul 09, 2014	55.16	55.52	54.82	55.50	1,635,135	+0.36(+0.64%)
Jul 08, 2014	55.15	55.22	54.58	55.15	1,643,380	-0.10(-0.19%)
Jul 07, 2014	55.17	55.30	54.72	55.25	1,378,937	+0.05(+0.09%)
Jul 03, 2014	54.92	55.20	55.20	55.20	622,671	+0.39(+0.71%)
Jul 02, 2014	54.84	55.35	54.74	54.81	1,642,786	-0.13(-0.24%)
Jul 01, 2014	53.89	55.04	53.79	54.94	1,905,505	+1.32(+2.46%)
Jun 30, 2014	53.64	53.76	53.26	53.62	1,773,855	-0.09(-0.16%)
Jun 27, 2014	52.93	53.75	52.92	53.71	1,287,225	+0.66(+1.24%)
Jun 26, 2014	53.13	53.26	52.57	53.05	1,038,024	+0.12(+0.23%)
Jun 25, 2014	52.87	53.21	52.52	52.93	1,955,886	+0.09(+0.16%)
Jun 24, 2014	53.52	53.78	52.83	52.84	1,364,725	-0.82(-1.53%)
Jun 23, 2014	53.51	54.16	53.38	53.66	1,640,597	-0.30(-0.56%)
Jun 20, 2014	54.02	54.20	53.73	53.97	3,893,991	+0.01(+0.02%)
Jun 19, 2014	53.70	54.30	53.51	53.96	3,265,810	+0.25(+0.47%)
Jun 18, 2014	53.52	53.77	53.07	53.71	983,293	+0.14(+0.26%)
Jun 17, 2014	53.32	53.91	53.13	53.57	1,682,220	+0.23(+0.42%)
Jun 16, 2014	53.25	53.65	53.02	53.34	1,586,706	+0.05(+0.10%)
Jun 13, 2014	53.65	53.74	53.13	53.29	1,042,835	-0.25(-0.47%)
Jun 12, 2014	53.85	53.96	53.32	53.54	1,248,137	-0.23(-0.44%)
Jun 11, 2014	53.73	53.91	53.50	53.78	1,627,168	-0.09(-0.16%)
Jun 10, 2014	53.82	53.99	53.45	53.86	1,394,559	+0.36(+0.68%)
Jun 06, 2014	53.08	53.53	53.07	53.50	1,530,362	+0.40(+0.75%)
Jun 05, 2014	52.69	53.18	52.41	53.10	1,123,229	+0.38(+0.72%)
Jun 04, 2014	52.48	52.77	52.01	52.72	1,940,093	+0.10(+0.18%)
Jun 03, 2014	51.72	52.65	51.71	52.62	2,371,852	+0.87(+1.68%)
Jun 02, 2014	51.61	51.86	51.16	51.76	1,213,038	+0.20(+0.39%)
May 30, 2014	51.29	51.89	51.19	51.56	1,914,815	+0.11(+0.22%)
May 29, 2014	50.84	51.49	50.69	51.44	1,510,986	+0.76(+1.51%)
May 28, 2014	50.39	50.85	50.29	50.68	1,165,650	+0.39(+0.78%)
May 27, 2014	50.31	50.56	50.15	50.29	1,009,913	+0.14(+0.28%)
May 23, 2014	49.64	50.15	50.15	50.15	1,139,718	+0.53(+1.08%)
May 22, 2014	49.36	49.77	49.25	49.62	845,782	+0.25(+0.51%)
May 21, 2014	49.28	49.42	49.02	49.37	1,005,240	+0.28(+0.58%)
May 20, 2014	49.69	49.72	48.90	49.08	900,673	-0.60(-1.22%)
May 19, 2014	49.18	49.75	49.06	49.69	1,204,640	+0.38(+0.77%)
May 16, 2014	48.98	49.32	48.63	49.31	2,561,066	+0.42(+0.86%)
May 15, 2014	49.88	49.95	48.56	48.88	2,382,915	-1.04(-2.07%)
May 14, 2014	50.13	50.23	49.84	49.92	1,255,891	-0.21(-0.41%)
May 13, 2014	50.79	50.99	50.09	50.13	1,639,567	-0.59(-1.16%)
May 12, 2014	50.49	51.05	50.49	50.71	1,357,935	+0.59(+1.17%)
May 09, 2014	50.21	50.30	49.72	50.13	1,032,477	-0.09(-0.17%)
May 08, 2014	50.47	51.25	50.08	50.21	1,229,425	-0.22(-0.43%)
May 07, 2014	50.25	50.47	49.61	50.43	1,331,907	+0.23(+0.46%)
May 06, 2014	51.01	51.01	50.17	50.20	998,231	-0.96(-1.87%)
May 05, 2014	50.90	51.21	50.40	51.15	1,106,223	-0.01(-0.02%)
May 02, 2014	51.02	51.26	50.61	51.16	1,654,139	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.