Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.81	50.64	49.62	50.04	3,028,454	+0.04(+0.08%)
Aug 28, 2015	49.42	50.15	49.42	50.00	3,341,360	+0.99(+2.01%)
Aug 27, 2015	48.50	49.50	48.19	49.01	2,679,894	+1.00(+2.09%)
Aug 26, 2015	48.74	48.87	46.62	48.01	4,092,385	+1.42(+3.04%)
Aug 25, 2015	48.69	48.69	46.56	46.59	3,033,480	-0.60(-1.26%)
Aug 24, 2015	45.99	48.95	45.58	47.19	5,361,207	-2.12(-4.30%)
Aug 21, 2015	50.44	50.90	49.28	49.31	2,893,232	-1.76(-3.45%)
Aug 20, 2015	51.82	52.00	51.05	51.07	2,858,810	-1.27(-2.42%)
Aug 19, 2015	52.12	52.78	51.70	52.34	1,940,373	+0.02(+0.03%)
Aug 18, 2015	52.36	52.53	52.08	52.32	1,718,454	-0.15(-0.29%)
Aug 17, 2015	52.23	52.62	51.82	52.47	1,193,418	+0.01(+0.02%)
Aug 14, 2015	51.77	52.52	51.73	52.46	1,308,307	+0.57(+1.10%)
Aug 13, 2015	52.47	52.93	51.86	51.89	1,977,336	-0.61(-1.17%)
Aug 12, 2015	52.34	52.60	51.56	52.51	2,111,990	-0.17(-0.32%)
Aug 11, 2015	53.15	53.38	52.63	52.67	2,954,973	-1.07(-2.00%)
Aug 10, 2015	52.30	53.76	52.26	53.75	2,744,496	+1.80(+3.47%)
Aug 07, 2015	51.60	52.06	51.47	51.94	1,355,994	+0.23(+0.45%)
Aug 06, 2015	52.36	52.54	51.68	51.71	2,390,341	-0.81(-1.53%)
Aug 05, 2015	51.73	52.65	51.53	52.52	2,897,808	+1.32(+2.57%)
Aug 04, 2015	51.08	51.46	50.97	51.20	3,033,309	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.