Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.159 BRL +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.032 2.032 2.032 0 -0.02(-0.76%)
Aug 30, 2012 2.047 2.047 2.047 0 -0.00(-0.14%)
Aug 29, 2012 2.050 2.050 2.050 0 +0.02(+0.79%)
Aug 27, 2012 2.034 2.034 2.034 0 +0.01(+0.41%)
Aug 24, 2012 2.026 2.026 2.026 0 +0.00(+0.09%)
Aug 23, 2012 2.024 2.024 2.024 0 +0.01(+0.27%)
Aug 22, 2012 2.018 2.018 2.018 0 +0.00(+0.13%)
Aug 21, 2012 2.016 2.016 2.016 0 -0.00(-0.04%)
Aug 20, 2012 2.017 2.017 2.017 0 +0.00(+0.07%)
Aug 17, 2012 2.015 2.015 2.015 0 -0.00(-0.13%)
Aug 16, 2012 2.018 2.018 2.018 0 -0.00(-0.24%)
Aug 15, 2012 2.023 2.023 2.023 0 -0.00(-0.19%)
Aug 14, 2012 2.027 2.027 2.027 0 +0.01(+0.28%)
Aug 13, 2012 2.021 2.021 2.021 0 +0.01(+0.34%)
Aug 10, 2012 2.014 2.014 2.014 0 -0.00(-0.04%)
Aug 09, 2012 2.015 2.015 2.015 0 -0.01(-0.30%)
Aug 08, 2012 2.021 2.021 2.021 0 -0.01(-0.37%)
Aug 07, 2012 2.028 2.028 2.028 0 -0.00(-0.13%)
Aug 06, 2012 2.031 2.031 2.031 0 +0.00(+0.17%)
Aug 03, 2012 2.028 2.028 2.028 0 -0.02(-1.08%)
Aug 02, 2012 2.050 2.050 2.050 0 +0.00(+0.24%)
Aug 01, 2012 2.045 2.045 2.045 0 -0.01(-0.56%)
Jul 31, 2012 2.057 2.057 2.057 0 +0.02(+0.75%)
Jul 30, 2012 2.041 2.041 2.041 0 +0.02(+0.83%)
Jul 27, 2012 2.024 2.024 2.024 0 +0.00(+0.18%)
Jul 26, 2012 2.021 2.021 2.021 0 -0.01(-0.69%)
Jul 25, 2012 2.035 2.035 2.035 0 -0.01(-0.58%)
Jul 24, 2012 2.046 2.046 2.046 0 +0.01(+0.39%)
Jul 23, 2012 2.039 2.039 2.039 0 +0.02(+0.74%)
Jul 20, 2012 2.024 2.024 2.024 0 +0.01(+0.64%)
Jul 19, 2012 2.011 2.011 2.011 0 -0.01(-0.58%)
Jul 18, 2012 2.022 2.022 2.022 0 +0.00(+0.08%)
Jul 17, 2012 2.021 2.021 2.021 0 -0.01(-0.68%)
Jul 16, 2012 2.035 2.035 2.035 0 -0.00(-0.16%)
Jul 13, 2012 2.038 2.038 2.038 0 +0.00(+0.03%)
Jul 12, 2012 2.037 2.037 2.037 0 +0.00(+0.14%)
Jul 11, 2012 2.035 2.035 2.035 2.035 0 -0.00(-0.06%)
Jul 10, 2012 2.036 2.036 2.036 2.036 0 +0.00(+0.17%)
Jul 09, 2012 2.032 2.032 2.032 0 +0.00(+0.23%)
Jul 06, 2012 2.028 2.028 2.028 0 +0.01(+0.40%)
Jul 05, 2012 2.019 2.019 2.019 0 -0.01(-0.41%)
Jul 04, 2012 2.028 2.028 2.028 0 +0.01(+0.66%)
Jul 03, 2012 2.015 2.015 2.015 0 +0.03(+1.47%)
Jul 02, 2012 1.986 1.986 1.986 0 -0.03(-1.29%)
Jun 29, 2012 2.077 2.077 2.006 2.011 0 -0.07(-3.15%)
Jun 28, 2012 2.077 2.077 2.077 0 +0.00(+0.02%)
Jun 27, 2012 2.076 2.076 2.076 0 +0.00(+0.19%)
Jun 26, 2012 2.072 2.072 2.072 0 +0.01(+0.54%)
Jun 25, 2012 2.061 2.061 2.061 0 -0.00(-0.16%)
Jun 22, 2012 2.064 2.064 2.064 0 +0.00(+0.18%)
Jun 21, 2012 2.061 2.061 2.061 0 +0.03(+1.70%)
Jun 20, 2012 2.026 2.026 2.026 0 -0.00(-0.08%)
Jun 19, 2012 2.028 2.028 2.028 0 -0.04(-1.75%)
Jun 18, 2012 2.064 2.064 2.064 0 +0.01(+0.72%)
Jun 15, 2012 2.057 2.060 2.037 2.050 0 -0.00(-0.22%)
Jun 14, 2012 2.054 2.054 2.054 0 -0.02(-0.87%)
Jun 13, 2012 2.072 2.072 2.072 0 +0.00(+0.18%)
Jun 12, 2012 2.068 2.068 2.068 0 +0.00(+0.17%)
Jun 11, 2012 2.065 2.065 2.065 0 +0.04(+2.08%)
Jun 08, 2012 2.023 2.023 2.023 0 -0.01(-0.47%)
Jun 07, 2012 2.032 2.032 2.032 0 +0.00(+0.00%)
Jun 06, 2012 2.032 2.032 2.032 0 +0.01(+0.52%)
Jun 05, 2012 2.022 2.022 2.022 0 -0.04(-1.79%)
Jun 04, 2012 2.058 2.058 2.058 0 +0.02(+0.87%)
Jun 01, 2012 2.041 2.041 2.041 0 +0.02(+0.90%)
May 31, 2012 2.023 2.023 2.023 0 +0.01(+0.27%)
May 30, 2012 2.017 2.017 2.017 0 +0.03(+1.39%)
May 29, 2012 1.990 1.990 1.990 0 +0.01(+0.52%)
May 28, 2012 1.979 1.979 1.979 0 -0.01(-0.41%)
May 25, 2012 1.987 1.987 1.987 0 -0.04(-2.00%)
May 24, 2012 2.028 2.028 2.028 0 -0.00(-0.23%)
May 23, 2012 2.032 2.032 2.032 0 -0.03(-1.31%)
May 22, 2012 2.059 2.059 2.059 0 +0.01(+0.72%)
May 21, 2012 2.045 2.045 2.045 0 -0.01(-0.29%)
May 18, 2012 2.051 2.051 2.051 0 +0.06(+2.81%)
May 17, 2012 1.995 1.995 1.995 0 -0.00(-0.11%)
May 16, 2012 1.997 1.997 1.997 0 +0.00(+0.05%)
May 15, 2012 1.996 1.996 1.996 0 +0.01(+0.42%)
May 14, 2012 1.987 1.987 1.987 0 +0.03(+1.72%)
May 11, 2012 1.954 1.954 1.954 0 +0.01(+0.31%)
May 10, 2012 1.948 1.948 1.948 0 -0.01(-0.39%)
May 09, 2012 1.955 1.955 1.955 0 +0.02(+0.98%)
May 08, 2012 1.936 1.936 1.936 0 +0.01(+0.55%)
May 07, 2012 1.926 1.926 1.926 0 +0.00(+0.26%)
May 04, 2012 1.921 1.921 1.921 0 +0.00(+0.00%)
May 03, 2012 1.921 1.921 1.921 0 -0.00(-0.19%)
May 02, 2012 1.924 1.924 1.924 0 +0.02(+1.05%)
Apr 30, 2012 1.904 1.904 1.904 0 +0.02(+1.05%)
Apr 27, 2012 1.885 1.885 1.885 0 -0.00(-0.04%)
Apr 26, 2012 1.885 1.885 1.885 0 +0.00(+0.00%)
Apr 25, 2012 1.885 1.885 1.885 0 +0.01(+0.38%)
Apr 24, 2012 1.878 1.878 1.878 0 -0.00(-0.21%)
Apr 23, 2012 1.882 1.882 1.882 0 +0.01(+0.65%)
Apr 20, 2012 1.870 1.870 1.870 0 -0.02(-0.86%)
Apr 19, 2012 1.886 1.886 1.886 0 +0.01(+0.48%)
Apr 18, 2012 1.877 1.877 1.877 0 +0.03(+1.42%)
Apr 17, 2012 1.851 1.851 1.851 0 +0.01(+0.75%)
Apr 16, 2012 1.837 1.837 1.837 0 -0.00(-0.17%)
Apr 13, 2012 1.841 1.841 1.841 0 +0.02(+0.90%)
Apr 12, 2012 1.824 1.824 1.824 0 -0.01(-0.53%)
Apr 11, 2012 1.834 1.834 1.834 0 +0.00(+0.03%)
Apr 10, 2012 1.833 1.833 1.833 0 +0.01(+0.33%)
Apr 05, 2012 1.827 1.827 1.827 0 -0.00(-0.03%)
Apr 04, 2012 1.828 1.828 1.828 0 -0.01(-0.29%)
Apr 03, 2012 1.833 1.833 1.833 0 +0.00(+0.14%)
Apr 02, 2012 1.831 1.831 1.831 0 +0.01(+0.39%)
Mar 30, 2012 1.823 1.823 1.823 0 -0.01(-0.30%)
Mar 29, 2012 1.829 1.829 1.829 0 +0.01(+0.33%)
Mar 28, 2012 1.823 1.823 1.823 0 +0.01(+0.51%)
Mar 27, 2012 1.813 1.813 1.813 0 -0.00(-0.05%)
Mar 26, 2012 1.814 1.814 1.814 0 +0.01(+0.30%)
Mar 23, 2012 1.809 1.809 1.809 0 -0.01(-0.78%)
Mar 22, 2012 1.823 1.823 1.823 0 +0.00(+0.21%)
Mar 21, 2012 1.819 1.819 1.819 0 +0.00(+0.00%)
Mar 20, 2012 1.819 1.819 1.819 0 +0.01(+0.59%)
Mar 19, 2012 1.809 1.809 1.809 0 +0.01(+0.33%)
Mar 16, 2012 1.803 1.803 1.803 0 -0.00(-0.08%)
Mar 15, 2012 1.804 1.804 1.804 0 -0.00(-0.19%)
Mar 14, 2012 1.808 1.808 1.808 0 +0.01(+0.34%)
Mar 13, 2012 1.802 1.802 1.802 0 -0.00(-0.24%)
Mar 12, 2012 1.806 1.806 1.806 0 +0.02(+1.19%)
Mar 09, 2012 1.785 1.785 1.785 0 +0.02(+1.25%)
Mar 08, 2012 1.763 1.763 1.763 0 -0.00(-0.08%)
Mar 07, 2012 1.764 1.764 1.764 0 +0.00(+0.14%)
Mar 06, 2012 1.762 1.762 1.762 0 +0.03(+1.54%)
Mar 05, 2012 1.735 1.735 1.735 0 +0.00(+0.12%)
Mar 02, 2012 1.733 1.733 1.733 0 +0.02(+1.11%)
Mar 01, 2012 1.714 1.714 1.714 0 -0.01(-0.29%)
Feb 29, 2012 1.719 1.719 1.719 0 +0.02(+1.09%)
Feb 28, 2012 1.700 1.700 1.700 0 -0.01(-0.36%)
Feb 27, 2012 1.706 1.706 1.706 0 -0.00(-0.22%)
Feb 24, 2012 1.710 1.710 1.710 0 -0.00(-0.01%)
Feb 23, 2012 1.710 1.710 1.710 0 +0.01(+0.38%)
Feb 22, 2012 1.704 1.704 1.704 0 -0.01(-0.80%)
Feb 21, 2012 1.718 1.718 1.718 0 +0.00(+0.00%)
Feb 19, 2012 1.718 1.718 1.718 0 +0.01(+0.30%)
Feb 17, 2012 1.713 1.713 1.713 0 -0.00(-0.22%)
Feb 16, 2012 1.716 1.716 1.716 0 -0.01(-0.51%)
Feb 15, 2012 1.725 1.725 1.725 0 -0.00(-0.08%)
Feb 14, 2012 1.727 1.727 1.727 0 +0.01(+0.75%)
Feb 13, 2012 1.714 1.714 1.714 0 -0.01(-0.78%)
Feb 10, 2012 1.727 1.727 1.727 0 +0.01(+0.53%)
Feb 09, 2012 1.718 1.718 1.718 0 -0.00(-0.21%)
Feb 08, 2012 1.722 1.722 1.722 0 -0.01(-0.40%)
Feb 07, 2012 1.729 1.729 1.729 0 +0.00(+0.13%)
Feb 06, 2012 1.726 1.726 1.726 0 +0.00(+0.15%)
Feb 03, 2012 1.724 1.724 1.724 0 +0.00(+0.08%)
Feb 02, 2012 1.722 1.722 1.722 0 -0.01(-0.63%)
Feb 01, 2012 1.733 1.733 1.733 0 -0.02(-1.13%)
Jan 31, 2012 1.753 1.753 1.753 0 -0.00(-0.13%)
Jan 30, 2012 1.756 1.756 1.756 1.756 0 +0.01(+0.72%)
Jan 27, 2012 1.743 1.743 1.743 0 +0.00(+0.21%)
Jan 26, 2012 1.739 1.739 1.739 0 -0.02(-1.28%)
Jan 25, 2012 1.762 1.762 1.762 0 -0.00(-0.16%)
Jan 24, 2012 1.765 1.765 1.765 0 +0.01(+0.58%)
Jan 23, 2012 1.754 1.754 1.754 0 -0.01(-0.53%)
Jan 20, 2012 1.764 1.764 1.764 0 +0.00(+0.14%)
Jan 19, 2012 1.761 1.761 1.761 0 -0.01(-0.62%)
Jan 18, 2012 1.772 1.772 1.772 0 -0.01(-0.40%)
Jan 17, 2012 1.780 1.780 1.780 0 -0.00(-0.18%)
Jan 16, 2012 1.783 1.783 1.783 0 -0.01(-0.58%)
Jan 13, 2012 1.793 1.793 1.793 0 +0.01(+0.54%)
Jan 12, 2012 1.783 1.783 1.783 0 -0.02(-1.20%)
Jan 11, 2012 1.805 1.805 1.805 0 +0.00(+0.03%)
Jan 10, 2012 1.804 1.804 1.804 0 -0.04(-1.96%)
Jan 09, 2012 1.840 1.840 1.840 0 -0.01(-0.62%)
Jan 06, 2012 1.852 1.852 1.852 0 +0.01(+0.71%)
Jan 05, 2012 1.839 1.839 1.839 0 +0.01(+0.78%)
Jan 04, 2012 1.825 1.825 1.825 0 -0.04(-2.20%)
Dec 30, 2011 1.866 1.866 1.866 0 -0.00(-0.08%)
Dec 29, 2011 1.867 1.867 1.867 1.867 0 -0.01(-0.54%)
Dec 28, 2011 1.877 1.877 1.877 1.877 0 +0.02(+0.95%)
Dec 27, 2011 1.860 1.860 1.860 1.860 0 -0.00(-0.08%)
Dec 23, 2011 1.861 1.861 1.861 0 +0.00(+0.17%)
Dec 21, 2011 1.858 1.858 1.858 1.858 0 +0.01(+0.74%)
Dec 20, 2011 1.844 1.844 1.844 1.844 0 -0.02(-1.32%)
Dec 19, 2011 1.869 1.869 1.869 1.869 0 +0.01(+0.67%)
Dec 16, 2011 1.857 1.857 1.857 0 -0.00(-0.12%)
Dec 15, 2011 1.859 1.859 1.859 1.859 0 -0.02(-1.16%)
Dec 14, 2011 1.881 1.881 1.881 0 +0.03(+1.55%)
Dec 13, 2011 1.852 1.852 1.852 0 +0.01(+0.54%)
Dec 12, 2011 1.842 1.842 1.842 0 +0.04(+1.97%)
Dec 09, 2011 1.806 1.806 1.806 0 -0.01(-0.38%)
Dec 08, 2011 1.813 1.813 1.813 0 +0.02(+1.23%)
Dec 07, 2011 1.791 1.791 1.791 0 -0.00(-0.20%)
Dec 06, 2011 1.795 1.795 1.795 0 +0.01(+0.57%)
Dec 05, 2011 1.785 1.785 1.785 0 -0.02(-0.87%)
Dec 02, 2011 1.800 1.800 1.800 0 -0.00(-0.01%)
Dec 01, 2011 1.800 1.800 1.800 0 -0.00(-0.26%)
Nov 30, 2011 1.805 1.805 1.805 0 -0.04(-2.22%)
Nov 29, 2011 1.846 1.846 1.846 0 -0.01(-0.39%)
Nov 28, 2011 1.853 1.853 1.853 0 -0.03(-1.70%)
Nov 25, 2011 1.885 1.885 1.885 0 +0.01(+0.37%)
Nov 24, 2011 1.878 1.878 1.878 0 +0.02(+0.92%)
Nov 23, 2011 1.861 1.861 1.861 0 +0.05(+2.60%)
Nov 22, 2011 1.814 1.814 1.814 0 +0.01(+0.29%)
Nov 21, 2011 1.809 1.809 1.809 0 +0.03(+1.46%)
Nov 18, 2011 1.783 1.783 1.783 0 +0.02(+0.95%)
Nov 17, 2011 1.766 1.766 1.766 0 -0.01(-0.45%)
Nov 16, 2011 1.774 1.774 1.774 0 +0.00(+0.13%)
Nov 15, 2011 1.772 1.772 1.772 0 +0.01(+0.38%)
Nov 14, 2011 1.765 1.765 1.765 0 +0.02(+1.24%)
Nov 11, 2011 1.743 1.743 1.743 0 -0.02(-1.05%)
Nov 10, 2011 1.762 1.762 1.762 0 +0.00(+0.16%)
Nov 09, 2011 1.759 1.759 1.759 0 +0.02(+1.21%)
Nov 08, 2011 1.738 1.738 1.738 0 -0.02(-0.87%)
Nov 07, 2011 1.753 1.753 1.753 0 -0.00(-0.05%)
Nov 04, 2011 1.754 1.754 1.754 0 +0.02(+1.22%)
Nov 03, 2011 1.733 1.733 1.733 0 -0.00(-0.18%)
Nov 02, 2011 1.736 1.736 1.736 0 -0.01(-0.62%)
Nov 01, 2011 1.747 1.747 1.747 0 +0.05(+3.07%)
Oct 31, 2011 1.695 1.695 1.695 0 +0.00(+0.16%)
Oct 28, 2011 1.692 1.692 1.692 0 -0.03(-1.58%)
Oct 27, 2011 1.719 1.719 1.719 0 -0.05(-2.56%)
Oct 26, 2011 1.764 1.764 1.764 0 +0.00(+0.15%)
Oct 25, 2011 1.762 1.762 1.762 0 +0.01(+0.63%)
Oct 24, 2011 1.751 1.751 1.751 0 -0.02(-1.23%)
Oct 21, 2011 1.773 1.773 1.773 0 -0.03(-1.65%)
Oct 20, 2011 1.802 1.802 1.802 1.802 0 +0.04(+2.14%)
Oct 19, 2011 1.765 1.765 1.765 0 +0.01(+0.36%)
Oct 18, 2011 1.758 1.758 1.758 0 +0.01(+0.54%)
Oct 17, 2011 1.749 1.749 1.749 0 +0.01(+0.76%)
Oct 14, 2011 1.736 1.736 1.736 0 -0.01(-0.74%)
Oct 13, 2011 1.749 1.749 1.749 0 -0.01(-0.64%)
Oct 11, 2011 1.760 1.760 1.760 0 +0.01(+0.70%)
Oct 10, 2011 1.748 1.748 1.748 0 -0.02(-0.94%)
Oct 07, 2011 1.764 1.764 1.764 0 -0.04(-2.43%)
Oct 06, 2011 1.808 1.808 1.808 0 -0.03(-1.68%)
Oct 05, 2011 1.839 1.839 1.839 1.839 0 -0.04(-2.02%)
Oct 04, 2011 1.877 1.877 1.877 1.877 0 -0.01(-0.58%)
Oct 03, 2011 1.888 1.888 1.888 1.888 0 +0.03(+1.68%)
Sep 30, 2011 1.840 1.866 1.840 1.857 0 +0.03(+1.65%)
Sep 29, 2011 1.827 1.827 1.827 0 +0.01(+0.66%)
Sep 28, 2011 1.815 1.815 1.815 0 +0.01(+0.48%)
Sep 27, 2011 1.806 1.806 1.806 0 -0.04(-2.25%)
Sep 26, 2011 1.847 1.847 1.847 0 -0.01(-0.71%)
Sep 23, 2011 1.861 1.861 1.861 0 -0.02(-1.02%)
Sep 22, 2011 1.880 1.880 1.880 0 +0.04(+2.19%)
Sep 21, 2011 1.840 1.840 1.840 0 +0.05(+2.91%)
Sep 20, 2011 1.788 1.788 1.788 0 +0.00(+0.12%)
Sep 19, 2011 1.785 1.785 1.785 0 +0.07(+4.30%)
Sep 16, 2011 1.712 1.712 1.712 0 +0.00(+0.04%)
Sep 15, 2011 1.711 1.711 1.711 1.711 0 -0.01(-0.78%)
Sep 14, 2011 1.724 1.724 1.724 1.724 0 +0.01(+0.48%)
Sep 13, 2011 1.716 1.716 1.716 1.716 0 +0.01(+0.71%)
Sep 12, 2011 1.704 1.704 1.704 0 +0.02(+1.44%)
Sep 09, 2011 1.680 1.680 1.680 0 +0.03(+1.56%)
Sep 08, 2011 1.654 1.654 1.654 0 -0.00(-0.18%)
Sep 07, 2011 1.657 1.657 1.657 0 -0.00(-0.08%)
Sep 06, 2011 1.659 1.659 1.659 0 +0.01(+0.39%)
Sep 05, 2011 1.652 1.652 1.652 0 +0.01(+0.57%)
Sep 02, 2011 1.643 1.643 1.643 0 +0.04(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.