Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.81	50.64	49.62	50.04	3,028,527	+0.04(+0.08%)
Aug 28, 2015	49.42	50.15	49.42	50.00	3,341,441	+0.99(+2.01%)
Aug 27, 2015	48.50	49.49	48.19	49.01	2,679,959	+1.00(+2.09%)
Aug 26, 2015	48.74	48.87	46.62	48.01	4,092,483	+1.42(+3.04%)
Aug 25, 2015	48.69	48.69	46.56	46.59	3,033,553	-0.60(-1.26%)
Aug 24, 2015	45.99	48.95	45.58	47.19	5,361,336	-2.12(-4.31%)
Aug 21, 2015	50.44	50.90	49.28	49.31	2,893,302	-1.76(-3.45%)
Aug 20, 2015	51.82	52.00	51.05	51.07	2,858,879	-1.27(-2.42%)
Aug 19, 2015	52.12	52.77	51.70	52.34	1,940,420	+0.02(+0.03%)
Aug 18, 2015	52.36	52.53	52.08	52.32	1,718,495	-0.15(-0.29%)
Aug 17, 2015	52.23	52.61	51.82	52.47	1,193,447	+0.01(+0.02%)
Aug 14, 2015	51.77	52.52	51.73	52.46	1,308,339	+0.57(+1.10%)
Aug 13, 2015	52.47	52.93	51.86	51.89	1,977,384	-0.61(-1.17%)
Aug 12, 2015	52.34	52.60	51.56	52.51	2,112,041	-0.17(-0.32%)
Aug 11, 2015	53.15	53.38	52.63	52.67	2,955,044	-1.07(-2.00%)
Aug 10, 2015	52.30	53.76	52.25	53.75	2,744,562	+1.80(+3.47%)
Aug 07, 2015	51.60	52.06	51.47	51.94	1,356,027	+0.23(+0.45%)
Aug 06, 2015	52.36	52.54	51.68	51.71	2,390,398	-0.81(-1.53%)
Aug 05, 2015	51.73	52.65	51.53	52.51	2,897,877	+1.32(+2.57%)
Aug 04, 2015	51.08	51.46	50.97	51.20	3,033,382	+0.05(+0.10%)
Aug 03, 2015	51.06	51.31	50.78	51.15	2,033,425	+0.03(+0.07%)
Jul 31, 2015	51.15	51.41	50.79	51.11	2,763,368	+0.18(+0.36%)
Jul 30, 2015	50.76	51.05	50.73	50.93	4,968,533	+0.06(+0.12%)
Jul 29, 2015	50.93	51.28	50.83	50.87	3,212,726	-0.03(-0.07%)
Jul 28, 2015	50.53	51.23	50.18	50.90	2,967,005	+0.69(+1.37%)
Jul 27, 2015	50.38	50.82	50.09	50.22	2,849,595	-0.37(-0.73%)
Jul 24, 2015	51.26	51.58	50.49	50.58	4,715,928	-0.71(-1.39%)
Jul 23, 2015	51.77	52.09	51.10	51.30	4,190,386	-0.47(-0.91%)
Jul 22, 2015	52.09	52.59	51.56	51.77	7,820,508	-0.56(-1.07%)
Jul 21, 2015	52.28	52.80	52.09	52.33	2,172,880	-0.01(-0.02%)
Jul 20, 2015	52.22	52.53	51.92	52.34	1,744,560	+0.15(+0.29%)
Jul 17, 2015	52.79	52.82	52.04	52.19	2,823,768	-0.49(-0.94%)
Jul 16, 2015	53.09	53.34	52.48	52.68	1,750,569	-0.08(-0.16%)
Jul 15, 2015	52.99	53.06	52.67	52.77	2,445,570	-0.17(-0.32%)
Jul 14, 2015	52.49	53.08	52.46	52.93	2,750,417	+0.45(+0.86%)
Jul 13, 2015	52.66	52.82	52.33	52.48	2,179,284	+0.12(+0.22%)
Jul 10, 2015	52.59	52.72	52.08	52.36	2,105,532	+0.57(+1.10%)
Jul 09, 2015	52.66	52.77	51.78	51.79	2,463,519	-0.03(-0.05%)
Jul 08, 2015	52.58	52.99	51.75	51.82	3,332,001	-1.40(-2.63%)
Jul 07, 2015	53.45	53.64	52.46	53.22	3,884,676	-0.23(-0.44%)
Jul 06, 2015	53.39	53.81	53.05	53.45	2,550,459	-0.55(-1.01%)
Jul 02, 2015	53.89	54.00	54.00	54.00	1,662,785	+0.01(+0.02%)
Jul 01, 2015	54.44	54.52	53.63	53.99	2,551,877	+0.04(+0.08%)
Jun 30, 2015	54.28	54.47	53.29	53.95	4,769,695	+0.25(+0.47%)
Jun 29, 2015	55.01	55.32	53.54	53.70	3,891,147	-1.78(-3.21%)
Jun 26, 2015	55.97	56.03	55.10	55.48	3,293,283	-0.35(-0.63%)
Jun 25, 2015	57.14	57.42	55.79	55.83	3,344,913	-1.32(-2.31%)
Jun 24, 2015	58.34	58.37	57.11	57.15	2,078,221	-1.22(-2.08%)
Jun 23, 2015	58.37	58.50	57.81	58.36	1,759,629	+0.17(+0.29%)
Jun 22, 2015	58.36	58.40	57.95	58.19	1,088,809	+0.37(+0.64%)
Jun 19, 2015	58.02	58.45	57.80	57.82	2,133,783	-0.63(-1.08%)
Jun 18, 2015	57.81	58.58	57.70	58.45	1,582,156	+0.64(+1.10%)
Jun 17, 2015	58.19	58.63	57.56	57.82	1,560,676	-0.20(-0.35%)
Jun 16, 2015	57.12	58.03	57.01	58.02	1,443,070	+1.02(+1.78%)
Jun 15, 2015	57.34	57.41	56.56	57.00	1,471,317	-0.73(-1.26%)
Jun 12, 2015	57.71	58.05	57.56	57.73	1,369,384	-0.34(-0.58%)
Jun 11, 2015	58.05	58.48	57.94	58.07	1,518,793	+0.21(+0.36%)
Jun 10, 2015	57.35	57.94	57.12	57.86	1,308,223	+0.63(+1.10%)
Jun 09, 2015	57.13	57.43	56.83	57.23	1,563,363	-0.10(-0.18%)
Jun 08, 2015	57.70	57.86	57.32	57.33	1,381,608	-0.31(-0.54%)
Jun 05, 2015	57.06	57.74	56.75	57.64	1,782,056	+0.52(+0.91%)
Jun 04, 2015	58.06	58.14	57.02	57.12	1,734,350	-1.20(-2.06%)
Jun 03, 2015	58.21	58.60	57.89	58.32	1,260,770	+0.27(+0.46%)
Jun 02, 2015	57.80	58.57	57.49	58.05	1,798,040	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.