Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.64	17.90	17.60	17.84	157,695	+0.20(+1.12%)
Aug 28, 2015	17.60	17.72	17.55	17.65	277,839	+0.02(+0.09%)
Aug 27, 2015	17.37	17.63	17.33	17.63	437,401	+0.17(+0.99%)
Aug 26, 2015	17.19	17.47	17.10	17.46	393,050	+0.57(+3.36%)
Aug 25, 2015	17.67	17.78	16.82	16.89	425,512	-0.25(-1.44%)
Aug 24, 2015	17.22	17.56	16.97	17.14	819,906	-0.76(-4.23%)
Aug 21, 2015	18.25	18.25	17.89	17.89	242,243	-0.39(-2.11%)
Aug 20, 2015	18.24	18.36	18.18	18.28	320,337	+0.12(+0.68%)
Aug 19, 2015	18.05	18.32	18.02	18.16	1,245,313	+0.25(+1.38%)
Aug 18, 2015	17.99	17.99	17.89	17.91	148,312	-0.21(-1.18%)
Aug 17, 2015	18.18	18.18	18.08	18.12	181,701	-0.14(-0.77%)
Aug 14, 2015	18.37	18.37	18.26	18.26	146,019	-0.23(-1.24%)
Aug 13, 2015	18.38	18.57	18.31	18.49	507,287	+0.09(+0.49%)
Aug 12, 2015	18.20	18.43	18.18	18.40	1,021,498	+0.17(+0.95%)
Aug 11, 2015	18.17	18.25	18.06	18.23	380,007	+0.06(+0.32%)
Aug 10, 2015	17.92	18.19	17.92	18.17	100,683	+0.29(+1.61%)
Aug 07, 2015	17.71	17.94	17.71	17.88	137,476	+0.04(+0.23%)
Aug 06, 2015	17.88	17.93	17.71	17.84	295,188	-0.40(-2.21%)
Aug 05, 2015	18.39	18.39	18.18	18.25	137,993	+0.19(+1.05%)
Aug 04, 2015	18.25	18.38	18.01	18.06	74,277	-0.21(-1.13%)
Aug 03, 2015	18.30	18.35	18.17	18.26	147,148	-0.15(-0.80%)
Jul 31, 2015	18.41	18.54	18.34	18.41	321,576	+0.37(+2.05%)
Jul 30, 2015	18.04	18.06	17.88	18.04	210,310	-0.32(-1.75%)
Jul 29, 2015	18.48	18.48	18.32	18.36	110,160	-0.03(-0.18%)
Jul 28, 2015	18.30	18.41	18.23	18.39	174,118	+0.16(+0.90%)
Jul 27, 2015	18.12	18.35	18.12	18.23	198,742	+0.16(+0.91%)
Jul 24, 2015	18.16	18.16	17.96	18.07	231,879	-0.07(-0.36%)
Jul 23, 2015	18.10	18.23	18.10	18.13	158,477	+0.15(+0.82%)
Jul 22, 2015	18.05	18.06	17.93	17.98	153,955	-0.39(-2.15%)
Jul 21, 2015	18.25	18.46	18.25	18.38	183,191	+0.04(+0.22%)
Jul 20, 2015	18.37	18.39	18.30	18.34	410,570	-0.31(-1.68%)
Jul 17, 2015	18.72	18.72	18.62	18.65	299,839	-0.15(-0.79%)
Jul 16, 2015	18.69	18.82	18.69	18.80	131,762	+0.41(+2.24%)
Jul 15, 2015	18.43	18.50	18.37	18.39	162,369	-0.27(-1.45%)
Jul 14, 2015	18.53	18.68	18.48	18.66	139,860	+0.12(+0.62%)
Jul 13, 2015	18.54	18.67	18.50	18.54	363,713	-0.12(-0.66%)
Jul 10, 2015	18.59	18.78	18.56	18.67	323,951	+0.95(+5.38%)
Jul 09, 2015	17.87	17.94	17.71	17.71	289,157	+0.06(+0.33%)
Jul 08, 2015	17.79	17.86	17.60	17.65	321,703	-0.44(-2.41%)
Jul 07, 2015	17.99	18.12	17.71	18.09	350,587	-0.14(-0.77%)
Jul 06, 2015	18.21	18.39	18.16	18.23	202,821	-0.34(-1.82%)
Jul 02, 2015	18.59	18.57	18.57	18.57	197,350	-0.05(-0.26%)
Jul 01, 2015	18.80	18.87	18.49	18.62	178,597	-0.16(-0.83%)
Jun 30, 2015	18.97	18.97	18.71	18.77	240,462	+0.13(+0.71%)
Jun 29, 2015	18.62	18.79	18.48	18.64	254,987	-0.44(-2.28%)
Jun 26, 2015	19.13	19.24	19.06	19.08	55,801	-0.19(-0.98%)
Jun 25, 2015	19.37	19.38	19.24	19.27	67,989	+0.04(+0.21%)
Jun 24, 2015	19.23	19.30	19.22	19.23	81,700	-0.10(-0.51%)
Jun 23, 2015	19.25	19.38	19.24	19.32	197,177	-0.18(-0.92%)
Jun 22, 2015	19.49	19.71	19.45	19.50	170,696	+0.49(+2.57%)
Jun 19, 2015	19.20	19.20	19.01	19.01	179,133	-0.37(-1.89%)
Jun 18, 2015	19.36	19.58	19.32	19.38	306,736	+0.00(+0.00%)
Jun 17, 2015	19.26	19.43	19.01	19.38	302,976	-0.11(-0.58%)
Jun 16, 2015	19.34	19.52	19.34	19.49	121,603	+0.01(+0.04%)
Jun 15, 2015	19.29	19.49	19.29	19.49	94,546	-0.04(-0.21%)
Jun 12, 2015	19.44	19.56	19.35	19.53	264,927	-0.11(-0.54%)
Jun 11, 2015	19.66	19.70	19.54	19.63	149,098	-0.19(-0.95%)
Jun 10, 2015	19.80	19.86	19.68	19.82	239,926	+0.67(+3.49%)
Jun 09, 2015	19.22	19.25	19.14	19.15	230,253	-0.16(-0.84%)
Jun 08, 2015	19.23	19.37	19.22	19.32	121,905	+0.12(+0.64%)
Jun 05, 2015	19.14	19.32	19.08	19.19	159,020	-0.10(-0.51%)
Jun 04, 2015	19.47	19.59	19.28	19.29	116,509	-0.35(-1.78%)
Jun 03, 2015	19.63	19.73	19.59	19.64	85,909	-0.16(-0.82%)
Jun 02, 2015	19.73	19.93	19.68	19.80	180,942	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.