Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.16	54.60	54.60	54.60	1,660,732	+0.58(+1.08%)
Aug 28, 2014	53.90	54.13	53.61	54.01	1,706,915	-0.05(-0.10%)
Aug 27, 2014	54.74	54.88	53.99	54.07	1,614,063	-0.53(-0.97%)
Aug 26, 2014	54.80	54.80	54.47	54.60	981,060	+0.06(+0.11%)
Aug 25, 2014	54.07	54.64	54.05	54.54	1,176,505	+0.68(+1.26%)
Aug 22, 2014	53.97	54.21	53.74	53.86	2,271,159	-0.29(-0.54%)
Aug 21, 2014	54.19	54.38	54.09	54.16	2,079,615	+0.10(+0.19%)
Aug 20, 2014	54.32	54.37	53.84	54.05	2,054,094	-0.40(-0.73%)
Aug 19, 2014	54.53	54.83	54.17	54.45	1,302,180	-0.07(-0.13%)
Aug 18, 2014	54.41	54.62	54.30	54.52	1,001,753	+0.63(+1.17%)
Aug 15, 2014	54.16	54.26	53.45	53.89	907,908	+0.01(+0.02%)
Aug 14, 2014	53.98	54.16	53.65	53.88	822,398	+0.03(+0.05%)
Aug 13, 2014	53.37	53.88	53.21	53.85	1,046,396	+0.83(+1.57%)
Aug 12, 2014	53.11	53.52	52.64	53.02	1,664,801	-0.31(-0.59%)
Aug 11, 2014	53.34	53.79	53.27	53.33	847,065	+0.19(+0.36%)
Aug 08, 2014	52.87	53.16	52.57	53.14	1,548,231	+0.34(+0.64%)
Aug 07, 2014	53.62	53.62	52.71	52.80	1,932,860	-0.41(-0.77%)
Aug 06, 2014	53.05	53.32	52.89	53.21	3,097,766	+0.04(+0.08%)
Aug 05, 2014	53.19	53.76	52.97	53.17	1,941,879	-0.29(-0.54%)
Aug 04, 2014	53.58	53.70	53.38	53.45	2,043,738	+0.15(+0.28%)
Aug 01, 2014	53.64	53.64	52.77	53.31	3,683,100	-0.36(-0.66%)
Jul 31, 2014	54.62	54.67	53.64	53.66	2,743,251	-1.28(-2.34%)
Jul 30, 2014	54.64	55.14	54.29	54.94	3,073,249	+0.55(+1.02%)
Jul 29, 2014	54.75	55.14	54.30	54.39	2,732,887	-0.36(-0.65%)
Jul 28, 2014	54.65	54.99	54.36	54.75	2,205,610	+0.08(+0.14%)
Jul 25, 2014	54.66	55.09	54.43	54.67	2,329,251	-0.23(-0.41%)
Jul 24, 2014	54.28	54.95	54.03	54.89	3,495,559	+0.86(+1.59%)
Jul 23, 2014	54.62	56.10	52.63	54.03	6,023,970	-2.30(-4.08%)
Jul 22, 2014	55.90	56.37	55.84	56.33	2,746,288	+0.58(+1.04%)
Jul 21, 2014	55.38	55.80	55.18	55.75	2,146,043	+0.03(+0.06%)
Jul 18, 2014	54.87	55.76	54.81	55.72	1,981,091	+1.04(+1.90%)
Jul 17, 2014	54.46	54.97	54.23	54.68	2,192,779	+0.09(+0.16%)
Jul 16, 2014	54.95	55.11	54.53	54.59	1,988,068	-0.10(-0.19%)
Jul 15, 2014	54.81	54.88	54.35	54.69	2,228,744	-0.10(-0.19%)
Jul 14, 2014	55.01	55.21	54.72	54.80	2,337,748	-0.01(-0.02%)
Jul 11, 2014	55.09	55.09	54.70	54.81	1,549,470	-0.10(-0.19%)
Jul 10, 2014	54.36	55.25	54.29	54.91	2,678,886	-0.59(-1.06%)
Jul 09, 2014	55.16	55.52	54.82	55.50	1,635,174	+0.36(+0.64%)
Jul 08, 2014	55.14	55.21	54.58	55.14	1,643,420	-0.10(-0.19%)
Jul 07, 2014	55.17	55.30	54.72	55.25	1,378,970	+0.05(+0.09%)
Jul 03, 2014	54.92	55.20	55.20	55.20	622,686	+0.39(+0.71%)
Jul 02, 2014	54.84	55.35	54.74	54.81	1,642,826	-0.13(-0.24%)
Jul 01, 2014	53.89	55.04	53.79	54.94	1,905,551	+1.32(+2.46%)
Jun 30, 2014	53.64	53.76	53.25	53.62	1,773,898	-0.09(-0.16%)
Jun 27, 2014	52.93	53.75	52.92	53.71	1,287,256	+0.66(+1.24%)
Jun 26, 2014	53.13	53.25	52.57	53.05	1,038,050	+0.12(+0.23%)
Jun 25, 2014	52.87	53.21	52.52	52.92	1,955,933	+0.09(+0.16%)
Jun 24, 2014	53.52	53.78	52.83	52.84	1,364,757	-0.82(-1.53%)
Jun 23, 2014	53.51	54.16	53.38	53.66	1,640,637	-0.30(-0.56%)
Jun 20, 2014	54.02	54.20	53.73	53.97	3,894,085	+0.01(+0.02%)
Jun 19, 2014	53.70	54.30	53.51	53.96	3,265,888	+0.25(+0.47%)
Jun 18, 2014	53.52	53.77	53.07	53.71	983,317	+0.14(+0.26%)
Jun 17, 2014	53.31	53.91	53.13	53.57	1,682,261	+0.23(+0.42%)
Jun 16, 2014	53.25	53.65	53.02	53.34	1,586,745	+0.05(+0.10%)
Jun 13, 2014	53.65	53.74	53.13	53.29	1,042,860	-0.25(-0.47%)
Jun 12, 2014	53.85	53.96	53.32	53.54	1,248,167	-0.23(-0.44%)
Jun 11, 2014	53.73	53.91	53.50	53.77	1,627,207	-0.09(-0.16%)
Jun 10, 2014	53.82	53.99	53.44	53.86	1,394,593	+0.36(+0.68%)
Jun 06, 2014	53.08	53.53	53.07	53.50	1,530,398	+0.40(+0.75%)
Jun 05, 2014	52.69	53.18	52.41	53.10	1,123,256	+0.38(+0.72%)
Jun 04, 2014	52.47	52.76	52.01	52.72	1,940,140	+0.10(+0.18%)
Jun 03, 2014	51.72	52.65	51.71	52.62	2,371,910	+0.87(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.