Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.85	52.72	51.65	52.09	2,909,394	+0.04(+0.08%)
Aug 28, 2015	51.44	52.21	51.44	52.05	3,209,999	+1.03(+2.01%)
Aug 27, 2015	50.48	51.52	50.16	51.02	2,574,537	+1.05(+2.09%)
Aug 26, 2015	50.74	50.87	48.52	49.97	3,931,497	+1.19(+2.43%)
Aug 25, 2015	50.98	50.98	48.75	48.79	2,896,904	-0.62(-1.26%)
Aug 24, 2015	48.16	51.26	47.73	49.41	5,119,830	-2.22(-4.30%)
Aug 21, 2015	52.82	53.30	51.60	51.63	2,762,970	-1.84(-3.45%)
Aug 20, 2015	54.26	54.46	53.45	53.48	2,730,099	-1.33(-2.42%)
Aug 19, 2015	54.58	55.26	54.14	54.81	1,853,012	+0.02(+0.03%)
Aug 18, 2015	54.83	55.01	54.54	54.79	1,641,084	-0.16(-0.29%)
Aug 17, 2015	54.69	55.10	54.26	54.95	1,139,687	+0.01(+0.02%)
Aug 14, 2015	54.21	55.00	54.17	54.94	1,249,404	+0.60(+1.10%)
Aug 13, 2015	54.95	55.43	54.31	54.34	1,888,311	-0.64(-1.17%)
Aug 12, 2015	54.81	55.08	53.99	54.98	2,016,902	-0.18(-0.32%)
Aug 11, 2015	55.66	55.90	55.11	55.16	2,821,932	-1.12(-2.00%)
Aug 10, 2015	54.76	56.29	54.72	56.28	2,620,931	+1.89(+3.47%)
Aug 07, 2015	54.03	54.52	53.90	54.39	1,294,944	+0.25(+0.45%)
Aug 06, 2015	54.83	55.02	54.12	54.15	2,282,721	-0.84(-1.53%)
Aug 05, 2015	54.17	55.13	53.96	54.99	2,767,340	+1.38(+2.57%)
Aug 04, 2015	53.49	53.88	53.37	53.61	2,896,740	+0.05(+0.10%)
Aug 03, 2015	53.47	53.73	53.17	53.56	1,941,827	+0.04(+0.07%)
Jul 31, 2015	53.57	53.84	53.19	53.52	2,638,890	+0.19(+0.36%)
Jul 30, 2015	53.15	53.46	53.12	53.33	4,744,721	+0.06(+0.12%)
Jul 29, 2015	53.33	53.70	53.23	53.27	3,068,006	-0.04(-0.07%)
Jul 28, 2015	52.92	53.65	52.55	53.30	2,833,354	+0.72(+1.37%)
Jul 27, 2015	52.76	53.22	52.45	52.58	2,721,232	-0.39(-0.73%)
Jul 24, 2015	53.68	54.02	52.87	52.97	4,503,495	-0.75(-1.39%)
Jul 23, 2015	54.21	54.55	53.51	53.72	4,001,627	-0.49(-0.91%)
Jul 22, 2015	54.55	55.07	53.99	54.21	7,468,227	-0.59(-1.07%)
Jul 21, 2015	54.74	55.29	54.54	54.80	2,075,001	-0.01(-0.02%)
Jul 20, 2015	54.68	55.01	54.37	54.81	1,665,975	+0.16(+0.29%)
Jul 17, 2015	55.28	55.32	54.49	54.65	2,696,569	-0.52(-0.94%)
Jul 16, 2015	55.60	55.86	54.96	55.17	1,671,713	-0.09(-0.16%)
Jul 15, 2015	55.49	55.56	55.16	55.25	2,335,407	-0.18(-0.32%)
Jul 14, 2015	54.96	55.58	54.94	55.43	2,626,522	+0.47(+0.86%)
Jul 13, 2015	55.14	55.32	54.80	54.96	2,081,116	+0.12(+0.22%)
Jul 10, 2015	55.07	55.21	54.53	54.83	2,010,686	+0.60(+1.10%)
Jul 09, 2015	55.14	55.25	54.22	54.24	2,352,547	-0.03(-0.05%)
Jul 08, 2015	55.06	55.49	54.19	54.26	3,181,908	-1.47(-2.63%)
Jul 07, 2015	55.98	56.17	54.94	55.73	3,709,688	-0.25(-0.44%)
Jul 06, 2015	55.90	56.34	55.55	55.98	2,435,571	-0.57(-1.01%)
Jul 02, 2015	56.43	56.55	56.55	56.55	1,587,883	+0.01(+0.02%)
Jul 01, 2015	57.00	57.09	56.16	56.54	2,436,926	+0.04(+0.08%)
Jun 30, 2015	56.84	57.04	55.80	56.49	4,554,840	+0.26(+0.47%)
Jun 29, 2015	57.61	57.93	56.06	56.23	3,715,867	-1.86(-3.21%)
Jun 26, 2015	58.61	58.67	57.70	58.09	3,144,934	-0.37(-0.63%)
Jun 25, 2015	59.83	60.13	58.42	58.46	3,194,238	-1.38(-2.31%)
Jun 24, 2015	61.10	61.12	59.81	59.84	1,984,606	-1.27(-2.08%)
Jun 23, 2015	61.12	61.26	60.53	61.11	1,680,365	+0.18(+0.29%)
Jun 22, 2015	61.11	61.15	60.68	60.94	1,039,762	+0.39(+0.64%)
Jun 19, 2015	60.75	61.21	60.53	60.55	2,037,665	-0.66(-1.08%)
Jun 18, 2015	60.53	61.34	60.42	61.21	1,510,886	+0.67(+1.10%)
Jun 17, 2015	60.93	61.40	60.28	60.54	1,490,374	-0.21(-0.35%)
Jun 16, 2015	59.81	60.76	59.70	60.75	1,378,065	+1.06(+1.78%)
Jun 15, 2015	60.04	60.12	59.23	59.69	1,405,040	-0.76(-1.26%)
Jun 12, 2015	60.43	60.79	60.28	60.46	1,307,699	-0.35(-0.58%)
Jun 11, 2015	60.79	61.24	60.68	60.81	1,450,378	+0.22(+0.36%)
Jun 10, 2015	60.05	60.68	59.81	60.59	1,249,293	+0.66(+1.10%)
Jun 09, 2015	59.82	60.14	59.52	59.93	1,492,940	-0.11(-0.18%)
Jun 08, 2015	60.42	60.59	60.03	60.03	1,319,372	-0.33(-0.54%)
Jun 05, 2015	59.75	60.46	59.43	60.36	1,701,781	+0.54(+0.91%)
Jun 04, 2015	60.80	60.88	59.71	59.81	1,656,224	-1.26(-2.06%)
Jun 03, 2015	60.96	61.36	60.62	61.07	1,203,977	+0.28(+0.46%)
Jun 02, 2015	60.53	61.33	60.20	60.79	1,717,046	+0.17(+0.28%)
Jun 01, 2015	60.66	60.88	60.10	60.62	1,549,389	+0.00(+0.00%)
May 29, 2015	61.22	61.22	60.53	60.62	2,313,703	-0.50(-0.82%)
May 28, 2015	61.26	61.45	61.05	61.12	1,498,240	-0.38(-0.61%)
May 27, 2015	60.62	61.50	60.57	61.50	1,805,517	+0.88(+1.45%)
May 26, 2015	61.24	61.45	60.60	60.62	1,791,484	-0.84(-1.37%)
May 22, 2015	61.45	61.47	61.47	61.47	1,613,037	-0.27(-0.44%)
May 21, 2015	61.69	62.16	61.62	61.74	1,377,933	-0.11(-0.17%)
May 20, 2015	61.91	62.19	61.69	61.84	809,555	-0.13(-0.21%)
May 19, 2015	62.27	62.42	61.87	61.98	1,320,849	-0.12(-0.20%)
May 18, 2015	61.50	62.19	61.33	62.10	982,154	+0.41(+0.67%)
May 15, 2015	61.60	61.76	61.33	61.69	1,751,246	+0.08(+0.13%)
May 14, 2015	61.43	61.72	61.13	61.61	2,434,368	+0.58(+0.95%)
May 13, 2015	60.61	61.41	60.49	61.03	1,292,231	+0.59(+0.97%)
May 12, 2015	60.50	60.68	60.14	60.44	1,134,187	-0.62(-1.01%)
May 11, 2015	60.38	61.17	60.33	61.05	1,723,728	+0.51(+0.84%)
May 08, 2015	60.57	60.76	60.37	60.54	1,965,916	+0.49(+0.82%)
May 07, 2015	59.50	60.27	59.33	60.05	1,311,879	+0.50(+0.84%)
May 06, 2015	60.01	60.29	59.24	59.55	1,681,457	-0.26(-0.44%)
May 05, 2015	60.65	61.25	59.81	59.81	2,409,788	-0.98(-1.62%)
May 04, 2015	59.81	60.86	59.81	60.80	2,083,190	+0.99(+1.66%)
May 01, 2015	58.81	59.82	58.70	59.81	1,804,963	+1.34(+2.28%)
Apr 30, 2015	59.23	59.25	58.15	58.47	2,177,536	-0.97(-1.63%)
Apr 29, 2015	59.69	60.01	59.09	59.44	1,974,634	-0.59(-0.98%)
Apr 28, 2015	60.41	60.75	59.64	60.03	2,403,202	-0.47(-0.77%)
Apr 27, 2015	60.90	60.91	60.21	60.49	2,041,252	+0.01(+0.01%)
Apr 24, 2015	61.32	61.62	60.12	60.48	2,198,475	+0.08(+0.13%)
Apr 23, 2015	61.17	61.32	60.29	60.40	2,474,016	-1.22(-1.98%)
Apr 22, 2015	58.77	61.75	58.55	61.62	4,630,494	+0.11(+0.19%)
Apr 21, 2015	62.17	62.36	61.39	61.51	1,806,875	-0.54(-0.88%)
Apr 20, 2015	61.67	62.13	61.63	62.05	1,566,057	+0.75(+1.22%)
Apr 17, 2015	61.55	61.55	60.75	61.31	1,960,154	-0.66(-1.06%)
Apr 16, 2015	61.89	62.33	61.76	61.97	1,829,933	-0.25(-0.40%)
Apr 15, 2015	61.75	62.44	61.64	62.21	1,968,906	+0.59(+0.96%)
Apr 14, 2015	61.69	62.01	61.36	61.62	1,782,036	-0.14(-0.23%)
Apr 13, 2015	62.14	62.47	61.75	61.76	985,649	-0.62(-0.99%)
Apr 10, 2015	62.28	62.48	62.12	62.38	980,277	+0.08(+0.13%)
Apr 09, 2015	62.15	62.57	61.88	62.30	1,330,898	+0.14(+0.23%)
Apr 08, 2015	62.52	62.79	61.88	62.16	1,755,509	-0.17(-0.27%)
Apr 07, 2015	62.43	62.68	61.99	62.33	1,346,029	-0.19(-0.31%)
Apr 06, 2015	61.90	62.78	61.62	62.52	1,648,619	+0.43(+0.69%)
Apr 02, 2015	62.58	62.09	62.09	62.09	1,734,481	-0.36(-0.58%)
Apr 01, 2015	62.99	62.99	61.98	62.45	1,737,174	-0.47(-0.75%)
Mar 31, 2015	62.93	63.34	62.70	62.92	2,027,007	-0.10(-0.15%)
Mar 30, 2015	62.45	63.29	62.40	63.02	1,228,090	+1.05(+1.69%)
Mar 27, 2015	62.05	62.42	61.45	61.98	1,292,908	-0.06(-0.10%)
Mar 26, 2015	61.63	62.15	61.19	62.04	1,861,100	+0.02(+0.03%)
Mar 25, 2015	63.63	63.81	62.02	62.02	1,705,860	-1.62(-2.54%)
Mar 24, 2015	64.15	64.15	63.64	63.64	1,088,168	-0.56(-0.88%)
Mar 23, 2015	64.53	64.63	64.08	64.20	1,258,289	-0.31(-0.48%)
Mar 20, 2015	63.86	64.78	63.73	64.51	1,888,072	+0.90(+1.42%)
Mar 19, 2015	64.17	64.28	63.53	63.60	1,633,455	-0.82(-1.27%)
Mar 18, 2015	63.28	64.54	62.85	64.42	1,544,499	+1.12(+1.76%)
Mar 17, 2015	63.67	63.69	63.01	63.30	1,582,373	-0.56(-0.88%)
Mar 16, 2015	62.81	64.04	62.80	63.86	1,690,610	+1.45(+2.32%)
Mar 13, 2015	63.01	63.29	61.98	62.42	1,945,062	-0.59(-0.93%)
Mar 12, 2015	62.54	63.19	62.36	63.00	2,504,559	+0.57(+0.91%)
Mar 11, 2015	62.81	62.91	62.35	62.43	1,889,987	-0.34(-0.55%)
Mar 10, 2015	63.07	63.28	62.56	62.78	3,016,302	-0.60(-0.94%)
Mar 09, 2015	63.24	63.49	63.05	63.37	1,366,621	+0.05(+0.08%)
Mar 06, 2015	63.57	63.92	63.03	63.32	2,003,409	-0.40(-0.62%)
Mar 05, 2015	64.12	64.13	63.54	63.72	1,189,793	-0.17(-0.26%)
Mar 04, 2015	63.87	64.19	63.27	63.88	2,106,962	-0.29(-0.45%)
Mar 03, 2015	63.80	64.22	63.48	64.17	1,907,104	+0.08(+0.12%)
Mar 02, 2015	63.37	64.14	63.21	64.09	1,524,355	+0.72(+1.14%)
Feb 27, 2015	63.37	63.59	63.17	63.37	2,116,863	-0.22(-0.35%)
Feb 26, 2015	63.51	63.90	63.43	63.59	1,921,768	+0.19(+0.30%)
Feb 25, 2015	62.22	63.43	62.22	63.40	2,022,685	+0.50(+0.80%)
Feb 24, 2015	62.43	63.13	62.01	62.90	1,745,803	+0.45(+0.73%)
Feb 23, 2015	61.98	62.45	61.62	62.44	1,431,134	-0.06(-0.10%)
Feb 20, 2015	62.09	62.59	61.57	62.50	1,712,005	+0.38(+0.61%)
Feb 19, 2015	61.80	62.40	61.55	62.13	1,260,208	+0.18(+0.30%)
Feb 18, 2015	61.94	62.13	61.73	61.94	1,155,414	-0.22(-0.35%)
Feb 17, 2015	61.87	62.35	61.80	62.16	1,305,654	+0.24(+0.40%)
Feb 13, 2015	61.57	61.92	61.92	61.92	2,146,172	+0.33(+0.54%)
Feb 12, 2015	61.17	61.97	61.04	61.59	1,749,937	+0.60(+0.99%)
Feb 11, 2015	60.75	61.14	60.52	60.98	1,530,078	+0.11(+0.19%)
Feb 10, 2015	60.99	61.07	60.29	60.87	1,767,706	+0.29(+0.48%)
Feb 09, 2015	59.88	60.84	59.77	60.58	2,265,829	+0.51(+0.84%)
Feb 06, 2015	60.38	60.94	59.90	60.07	1,720,752	-0.53(-0.87%)
Feb 05, 2015	59.48	60.63	59.37	60.60	2,093,570	+1.12(+1.88%)
Feb 04, 2015	59.32	59.84	59.16	59.48	2,070,312	-0.18(-0.31%)
Feb 03, 2015	58.46	59.73	58.46	59.66	2,655,177	+1.15(+1.96%)
Feb 02, 2015	57.87	58.55	56.68	58.51	3,210,235	+0.42(+0.72%)
Jan 30, 2015	58.75	58.93	58.02	58.09	2,433,557	-1.03(-1.75%)
Jan 29, 2015	59.00	59.29	57.76	59.13	2,941,256	+0.10(+0.18%)
Jan 28, 2015	58.09	61.22	57.81	59.02	4,496,389	+2.47(+4.36%)
Jan 27, 2015	56.60	57.27	55.60	56.55	3,849,162	+1.29(+2.33%)
Jan 26, 2015	55.02	55.38	54.68	55.27	1,642,523	+0.24(+0.43%)
Jan 23, 2015	55.03	55.17	54.55	55.03	2,247,791	+0.08(+0.14%)
Jan 22, 2015	54.98	55.18	54.25	54.95	2,267,531	+0.05(+0.10%)
Jan 21, 2015	54.10	55.06	53.93	54.90	1,777,618	+0.57(+1.05%)
Jan 20, 2015	55.40	55.44	54.13	54.33	1,939,323	-0.84(-1.52%)
Jan 16, 2015	54.41	55.23	54.11	55.17	1,856,404	+0.61(+1.12%)
Jan 15, 2015	55.19	55.36	54.38	54.56	2,513,345	-0.48(-0.87%)
Jan 14, 2015	54.20	55.07	54.08	55.04	1,602,069	+0.24(+0.45%)
Jan 13, 2015	55.36	55.85	54.24	54.80	1,851,477	-0.30(-0.54%)
Jan 12, 2015	55.96	56.09	54.91	55.09	1,447,345	-0.84(-1.50%)
Jan 09, 2015	56.32	56.43	55.71	55.93	1,298,769	-0.33(-0.59%)
Jan 08, 2015	55.69	56.41	55.69	56.27	1,868,825	+1.11(+2.01%)
Jan 07, 2015	53.90	55.17	53.65	55.15	2,204,727	+1.61(+3.01%)
Jan 06, 2015	54.20	54.29	52.98	53.54	1,661,946	-0.66(-1.21%)
Jan 05, 2015	54.82	54.86	54.02	54.20	1,089,584	-1.08(-1.95%)
Jan 02, 2015	55.76	55.88	54.80	55.28	1,084,436	-0.07(-0.13%)
Dec 31, 2014	56.38	55.35	55.35	55.35	1,504,834	-0.75(-1.34%)
Dec 30, 2014	56.30	56.48	56.09	56.10	1,048,452	-0.40(-0.71%)
Dec 29, 2014	56.47	56.90	56.47	56.50	1,089,054	-0.16(-0.28%)
Dec 26, 2014	56.61	56.94	56.61	56.66	718,595	+0.14(+0.25%)
Dec 24, 2014	56.66	56.52	56.52	56.52	740,418	-0.11(-0.19%)
Dec 23, 2014	56.76	57.06	56.60	56.62	1,048,104	+0.11(+0.19%)
Dec 22, 2014	55.83	56.63	55.83	56.52	1,294,510	+0.89(+1.60%)
Dec 19, 2014	55.79	56.17	55.55	55.63	2,954,102	-0.12(-0.22%)
Dec 18, 2014	54.90	55.81	54.66	55.75	2,038,293	+1.57(+2.89%)
Dec 17, 2014	53.66	54.27	52.88	54.18	2,446,371	+0.60(+1.11%)
Dec 16, 2014	53.50	54.70	53.40	53.59	2,116,180	-0.03(-0.07%)
Dec 15, 2014	54.29	54.71	53.47	53.62	1,507,195	-0.44(-0.81%)
Dec 12, 2014	54.71	55.11	54.03	54.06	1,724,359	-1.23(-2.23%)
Dec 11, 2014	55.57	56.19	55.15	55.29	1,385,402	-0.05(-0.09%)
Dec 10, 2014	56.22	56.60	55.31	55.35	1,368,762	-1.02(-1.82%)
Dec 09, 2014	55.41	56.41	55.27	56.37	1,630,228	+0.15(+0.26%)
Dec 08, 2014	56.85	56.97	56.06	56.22	971,797	-0.66(-1.15%)
Dec 05, 2014	56.68	56.87	56.48	56.88	992,856	+0.36(+0.63%)
Dec 04, 2014	56.63	56.75	56.09	56.52	927,019	-0.07(-0.12%)
Dec 03, 2014	56.01	56.67	55.96	56.59	1,451,224	+0.68(+1.22%)
Dec 02, 2014	55.68	56.08	55.57	55.91	1,351,833	+0.27(+0.49%)
Dec 01, 2014	55.82	56.15	55.48	55.64	1,303,078	-0.54(-0.97%)
Nov 28, 2014	55.87	56.33	55.68	56.18	1,035,524	+0.38(+0.67%)
Nov 26, 2014	55.57	55.80	55.80	55.80	1,915,098	+0.19(+0.35%)
Nov 25, 2014	55.54	55.69	55.14	55.61	2,607,211	+0.14(+0.25%)
Nov 24, 2014	54.94	55.49	54.77	55.47	1,692,815	+0.57(+1.05%)
Nov 21, 2014	54.18	54.95	54.11	54.89	1,883,796	+1.22(+2.27%)
Nov 20, 2014	53.23	53.90	53.20	53.67	1,257,839	+0.16(+0.29%)
Nov 19, 2014	53.92	53.92	53.34	53.52	1,967,296	-0.24(-0.45%)
Nov 18, 2014	53.21	53.97	53.19	53.76	1,872,414	+0.61(+1.15%)
Nov 17, 2014	53.47	53.68	52.83	53.15	1,937,467	-0.44(-0.83%)
Nov 14, 2014	53.27	53.76	53.26	53.60	2,060,670	+0.29(+0.54%)
Nov 13, 2014	53.50	53.73	52.84	53.31	2,548,402	-0.31(-0.58%)
Nov 12, 2014	53.72	53.79	53.51	53.62	1,721,850	-0.11(-0.21%)
Nov 11, 2014	53.59	53.99	53.50	53.74	1,405,662	+0.17(+0.31%)
Nov 10, 2014	53.78	54.02	53.42	53.57	3,011,845	-0.54(-1.00%)
Nov 07, 2014	54.28	54.35	53.66	54.11	1,630,901	-0.03(-0.05%)
Nov 06, 2014	54.24	54.52	54.01	54.14	1,626,747	+0.03(+0.05%)
Nov 05, 2014	54.16	54.27	53.61	54.11	1,599,272	+0.19(+0.36%)
Nov 04, 2014	53.36	53.98	53.27	53.92	1,923,989	+0.43(+0.80%)
Nov 03, 2014	53.21	53.95	53.13	53.49	2,629,538	+0.24(+0.46%)
Oct 31, 2014	52.52	53.51	52.26	53.25	3,535,264	+1.59(+3.07%)
Oct 30, 2014	50.59	51.76	50.58	51.66	3,679,131	+1.09(+2.15%)
Oct 29, 2014	50.17	51.18	50.08	50.57	4,160,436	+0.05(+0.10%)
Oct 28, 2014	49.22	50.54	49.17	50.52	2,849,858	+1.43(+2.91%)
Oct 27, 2014	48.90	50.42	49.01	49.09	2,491,812	+0.08(+0.16%)
Oct 24, 2014	48.18	49.08	48.15	49.01	1,735,631	+0.84(+1.75%)
Oct 23, 2014	48.09	48.47	47.81	48.17	1,993,180	+0.78(+1.65%)
Oct 22, 2014	47.93	48.02	47.25	47.39	3,568,807	-0.61(-1.27%)
Oct 21, 2014	46.97	48.05	46.89	48.00	2,455,796	+1.52(+3.26%)
Oct 20, 2014	46.25	46.35	46.04	46.48	2,060,105	-0.07(-0.15%)
Oct 17, 2014	46.15	47.46	46.07	46.55	2,316,246	+0.88(+1.93%)
Oct 16, 2014	45.04	46.09	44.85	45.67	2,919,840	-0.03(-0.08%)
Oct 15, 2014	44.75	45.82	44.45	45.70	3,190,827	+0.36(+0.79%)
Oct 14, 2014	45.08	46.06	45.08	45.35	2,781,171	+0.51(+1.15%)
Oct 13, 2014	45.03	45.69	44.84	44.83	3,872,160	-0.07(-0.16%)
Oct 10, 2014	47.56	47.66	44.84	44.90	8,665,605	-2.83(-5.93%)
Oct 09, 2014	48.74	48.82	47.63	47.73	2,404,205	-1.33(-2.72%)
Oct 08, 2014	48.69	49.10	47.90	49.07	2,585,621	+0.51(+1.04%)
Oct 07, 2014	48.95	49.30	48.54	48.56	4,645,037	-0.57(-1.17%)
Oct 06, 2014	48.78	49.28	48.68	49.14	3,368,438	+0.63(+1.29%)
Oct 03, 2014	47.80	48.60	47.71	48.51	3,542,074	+1.04(+2.18%)
Oct 02, 2014	47.39	47.86	47.06	47.47	3,600,802	-0.03(-0.07%)
Oct 01, 2014	48.16	48.29	47.26	47.51	4,160,027	-0.65(-1.36%)
Sep 30, 2014	50.30	50.48	47.52	48.16	7,497,925	-2.25(-4.46%)
Sep 29, 2014	50.78	50.97	50.38	50.41	2,712,340	-0.81(-1.58%)
Sep 26, 2014	51.02	51.34	50.85	51.22	1,837,822	+0.29(+0.56%)
Sep 25, 2014	51.79	51.96	50.93	50.93	3,594,574	-1.03(-1.98%)
Sep 24, 2014	51.54	52.01	51.43	51.96	3,091,718	+0.29(+0.56%)
Sep 23, 2014	52.60	52.75	51.66	51.67	2,767,947	-0.98(-1.85%)
Sep 22, 2014	53.12	53.30	52.46	52.65	1,716,639	-0.42(-0.79%)
Sep 19, 2014	54.00	54.19	53.04	53.07	2,844,342	-0.85(-1.58%)
Sep 18, 2014	54.21	54.35	53.83	53.92	2,994,092	+0.03(+0.06%)
Sep 17, 2014	54.25	54.65	53.73	53.88	1,961,339	-0.37(-0.67%)
Sep 16, 2014	54.28	54.40	53.88	54.25	1,826,585	-0.29(-0.53%)
Sep 15, 2014	54.98	55.02	54.37	54.54	2,318,479	-0.34(-0.62%)
Sep 12, 2014	55.30	55.31	54.51	54.88	2,400,268	-0.51(-0.91%)
Sep 11, 2014	54.31	55.47	54.12	55.38	1,751,947	+0.98(+1.81%)
Sep 10, 2014	53.99	54.58	53.99	54.40	940,514	+0.38(+0.71%)
Sep 09, 2014	54.45	54.68	53.94	54.01	1,199,304	-0.63(-1.15%)
Sep 08, 2014	54.47	54.93	54.36	54.64	997,201	+0.10(+0.18%)
Sep 05, 2014	54.87	54.94	54.42	54.55	1,695,716	-0.39(-0.71%)
Sep 04, 2014	55.33	55.72	54.89	54.94	1,444,887	-0.03(-0.05%)
Sep 03, 2014	54.78	55.00	54.45	54.96	1,421,385	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.