Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 442.39 446.03 440.39 445.03 0 -0.93(-0.21%)
Aug 30, 2015 445.29 446.06 440.40 445.96 0 +0.00(+0.00%)
Aug 29, 2015 445.29 446.06 440.40 445.96 0 +0.00(+0.00%)
Aug 28, 2015 445.29 446.06 440.40 445.96 0 +2.60(+0.59%)
Aug 27, 2015 440.21 445.85 437.20 443.36 0 +14.63(+3.41%)
Aug 26, 2015 430.46 438.85 422.76 428.73 0 -7.95(-1.82%)
Aug 25, 2015 425.66 440.73 423.16 436.68 0 +17.00(+4.05%)
Aug 24, 2015 427.22 431.75 401.87 419.68 0 -23.19(-5.24%)
Aug 23, 2015 451.18 456.84 442.87 442.87 0 +0.00(+0.00%)
Aug 22, 2015 451.18 456.84 442.87 442.87 0 +0.00(+0.00%)
Aug 21, 2015 451.18 456.84 442.87 442.87 0 -16.30(-3.55%)
Aug 20, 2015 468.00 468.80 458.17 459.17 0 -10.07(-2.15%)
Aug 19, 2015 476.20 476.87 468.68 469.24 0 -9.77(-2.04%)
Aug 18, 2015 474.05 480.85 473.15 479.01 0 +4.71(+0.99%)
Aug 17, 2015 477.42 479.21 469.40 474.30 0 +0.41(+0.09%)
Aug 16, 2015 477.05 479.63 471.85 473.89 0 +0.00(+0.00%)
Aug 15, 2015 477.05 479.63 471.85 473.89 0 +0.00(+0.00%)
Aug 14, 2015 477.05 479.63 471.85 473.89 0 -3.10(-0.65%)
Aug 13, 2015 483.56 484.14 475.77 476.99 0 -0.43(-0.09%)
Aug 12, 2015 488.41 488.41 475.31 477.42 0 -16.94(-3.43%)
Aug 11, 2015 499.32 499.55 493.85 494.36 0 -5.68(-1.14%)
Aug 10, 2015 499.24 500.12 492.18 500.04 0 +3.43(+0.69%)
Aug 09, 2015 499.29 500.09 496.39 496.61 0 +0.00(+0.00%)
Aug 08, 2015 499.29 500.09 496.39 496.61 0 +0.00(+0.00%)
Aug 07, 2015 499.29 500.09 496.39 496.61 0 -4.62(-0.92%)
Aug 06, 2015 501.72 503.22 500.49 501.23 0 -2.25(-0.45%)
Aug 05, 2015 501.73 504.00 499.78 503.48 0 +3.46(+0.69%)
Aug 04, 2015 500.14 500.84 496.98 500.02 0 -0.41(-0.08%)
Aug 03, 2015 495.40 501.52 495.40 500.43 0 +5.20(+1.05%)
Aug 02, 2015 496.31 496.64 491.84 495.23 0 +0.00(+0.00%)
Aug 01, 2015 496.31 496.64 491.84 495.23 0 +0.00(+0.00%)
Jul 31, 2015 496.31 496.64 491.84 495.23 0 +0.06(+0.01%)
Jul 30, 2015 493.48 495.56 491.35 495.17 0 +5.88(+1.20%)
Jul 29, 2015 488.05 490.46 484.92 489.29 0 +3.52(+0.72%)
Jul 28, 2015 484.73 487.51 482.31 485.77 0 +4.25(+0.88%)
Jul 27, 2015 488.22 489.09 480.81 481.52 0 -8.52(-1.74%)
Jul 26, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 25, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 24, 2015 494.67 498.59 489.26 490.04 0 -6.31(-1.27%)
Jul 23, 2015 501.04 501.04 493.97 496.35 0 +0.23(+0.05%)
Jul 22, 2015 494.72 498.05 494.50 496.12 0 -2.64(-0.53%)
Jul 21, 2015 504.15 504.23 497.97 498.76 0 -3.32(-0.66%)
Jul 20, 2015 502.57 506.05 500.52 502.08 0 +1.65(+0.33%)
Jul 19, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 18, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 17, 2015 501.54 502.35 499.76 500.43 0 -0.58(-0.12%)
Jul 16, 2015 499.65 503.61 498.96 501.01 0 +3.88(+0.78%)
Jul 15, 2015 494.40 497.49 493.18 497.13 0 +3.29(+0.67%)
Jul 14, 2015 489.98 493.84 489.30 493.84 0 +3.94(+0.80%)
Jul 13, 2015 487.03 490.31 485.58 489.90 0 +8.51(+1.77%)
Jul 12, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 11, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 10, 2015 480.73 482.75 477.41 481.39 0 +11.42(+2.43%)
Jul 09, 2015 460.71 471.24 459.58 469.97 0 +10.93(+2.38%)
Jul 08, 2015 457.78 461.88 454.86 459.04 0 +2.40(+0.53%)
Jul 07, 2015 468.37 468.37 456.32 456.64 0 -10.61(-2.27%)
Jul 06, 2015 465.18 471.72 463.90 467.25 0 -6.89(-1.45%)
Jul 05, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 04, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 03, 2015 476.96 478.06 471.82 474.14 0 -2.82(-0.59%)
Jul 02, 2015 482.49 483.38 476.75 476.96 0 -5.87(-1.22%)
Jul 01, 2015 477.84 486.33 474.21 482.83 0 +10.25(+2.17%)
Jun 30, 2015 475.55 480.11 471.32 472.58 0 -4.57(-0.96%)
Jun 29, 2015 474.50 483.51 473.53 477.15 0 -17.32(-3.50%)
Jun 28, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 27, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 26, 2015 490.13 496.78 488.27 494.47 0 +2.08(+0.42%)
Jun 25, 2015 488.91 497.29 488.77 492.39 0 -0.23(-0.05%)
Jun 24, 2015 494.76 495.94 490.77 492.62 0 -1.83(-0.37%)
Jun 23, 2015 494.28 497.17 492.52 494.45 0 +4.73(+0.97%)
Jun 22, 2015 485.17 490.15 484.35 489.72 0 +14.29(+3.01%)
Jun 21, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 20, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 19, 2015 472.79 479.76 472.44 475.43 0 +2.46(+0.52%)
Jun 18, 2015 469.59 472.99 464.60 472.97 0 +1.41(+0.30%)
Jun 17, 2015 476.65 477.40 470.12 471.56 0 -3.61(-0.76%)
Jun 16, 2015 469.40 476.73 466.70 475.17 0 +2.28(+0.48%)
Jun 15, 2015 472.94 475.29 470.91 472.89 0 -4.87(-1.02%)
Jun 14, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 13, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 12, 2015 483.18 483.74 474.01 477.76 0 -7.12(-1.47%)
Jun 11, 2015 480.47 489.32 479.60 484.88 0 +3.43(+0.71%)
Jun 10, 2015 473.90 483.12 471.87 481.45 0 +6.75(+1.42%)
Jun 09, 2015 473.56 475.10 468.59 474.70 0 -0.43(-0.09%)
Jun 08, 2015 479.42 479.43 474.82 475.13 0 -4.25(-0.89%)
Jun 07, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 06, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 05, 2015 481.74 483.03 477.14 479.38 0 -5.91(-1.22%)
Jun 04, 2015 485.83 489.40 478.40 485.29 0 -2.45(-0.50%)
Jun 03, 2015 487.27 492.77 485.44 487.74 0 +1.24(+0.25%)
Jun 02, 2015 493.85 493.85 485.59 486.50 0 -5.75(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.