Poland Ishares MSCI ETF (NY: EPOL )

23.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.75 22.64 22.64 22.64 184,490 -0.06(-0.29%)
Aug 28, 2014 22.90 22.90 22.63 22.70 988,780 -0.67(-2.88%)
Aug 27, 2014 23.40 23.48 23.30 23.38 82,413 -0.04(-0.17%)
Aug 26, 2014 23.35 23.52 23.33 23.42 190,224 +0.19(+0.80%)
Aug 25, 2014 23.24 23.30 23.18 23.23 115,099 +0.02(+0.10%)
Aug 22, 2014 23.35 23.39 23.13 23.21 161,720 -0.19(-0.83%)
Aug 21, 2014 23.40 23.52 23.33 23.40 240,674 -0.02(-0.10%)
Aug 20, 2014 23.48 23.50 23.31 23.43 213,657 -0.15(-0.65%)
Aug 19, 2014 23.56 23.59 23.43 23.58 69,984 -0.07(-0.31%)
Aug 18, 2014 23.43 23.65 23.33 23.65 174,707 +0.57(+2.46%)
Aug 15, 2014 23.49 23.50 23.00 23.09 258,836 -0.28(-1.18%)
Aug 14, 2014 23.24 23.37 23.24 23.36 181,692 +0.33(+1.44%)
Aug 13, 2014 22.92 23.04 22.88 23.03 967,494 +0.30(+1.32%)
Aug 12, 2014 22.53 22.75 22.49 22.73 314,423 -0.05(-0.21%)
Aug 11, 2014 22.62 22.78 22.61 22.78 353,906 +0.28(+1.26%)
Aug 08, 2014 22.20 22.45 22.17 22.49 404,311 +0.33(+1.50%)
Aug 07, 2014 22.53 22.53 22.12 22.16 289,932 -0.43(-1.90%)
Aug 06, 2014 22.52 22.74 22.49 22.59 648,579 -0.12(-0.54%)
Aug 05, 2014 22.96 22.96 22.68 22.71 381,970 -0.49(-2.10%)
Aug 04, 2014 22.92 23.22 22.85 23.20 145,067 +0.51(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.