Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.13	50.12	50.12	50.12	26,395,108	-0.02(-0.05%)
Aug 28, 2014	50.06	50.18	50.02	50.15	14,206,351	-0.23(-0.45%)
Aug 27, 2014	50.49	50.49	50.33	50.37	14,364,084	+0.10(+0.19%)
Aug 26, 2014	50.33	50.48	50.26	50.27	29,417,422	+0.01(+0.01%)
Aug 25, 2014	50.18	50.40	50.15	50.27	18,456,236	+0.32(+0.65%)
Aug 22, 2014	50.04	50.06	49.77	49.94	11,979,205	-0.24(-0.48%)
Aug 21, 2014	50.11	50.26	50.09	50.18	11,343,942	+0.21(+0.42%)
Aug 20, 2014	49.84	50.04	49.83	49.97	15,197,977	-0.16(-0.31%)
Aug 19, 2014	50.03	50.13	50.01	50.13	11,331,590	+0.12(+0.24%)
Aug 18, 2014	49.91	50.03	49.88	50.01	15,479,106	+0.32(+0.65%)
Aug 15, 2014	49.97	50.03	49.31	49.69	31,186,592	-0.05(-0.11%)
Aug 14, 2014	49.67	49.75	49.59	49.74	15,892,915	+0.26(+0.53%)
Aug 13, 2014	49.49	49.58	49.38	49.48	16,474,611	+0.28(+0.57%)
Aug 12, 2014	49.16	49.28	49.08	49.20	16,500,885	-0.04(-0.08%)
Aug 11, 2014	49.27	49.36	49.19	49.24	13,971,075	+0.19(+0.38%)
Aug 08, 2014	48.72	49.03	48.62	49.05	20,541,186	+0.29(+0.59%)
Aug 07, 2014	49.27	49.32	48.64	48.76	23,085,492	-0.40(-0.81%)
Aug 06, 2014	48.91	49.30	48.90	49.16	22,083,030	-0.12(-0.24%)
Aug 05, 2014	49.64	49.68	49.19	49.28	27,410,112	-0.64(-1.28%)
Aug 04, 2014	49.90	50.01	49.61	49.92	20,257,238	+0.23(+0.47%)
Aug 01, 2014	49.83	50.02	49.59	49.69	33,802,276	-0.35(-0.69%)
Jul 31, 2014	50.36	50.43	49.98	50.03	34,554,472	-0.85(-1.67%)
Jul 30, 2014	50.96	51.06	50.69	50.88	14,865,060	-0.08(-0.15%)
Jul 29, 2014	51.21	51.24	50.92	50.96	12,184,022	-0.11(-0.21%)
Jul 28, 2014	51.06	51.14	50.78	51.06	10,734,808	+0.01(+0.01%)
Jul 25, 2014	51.18	51.21	50.86	51.06	11,825,875	-0.21(-0.41%)
Jul 24, 2014	51.29	51.33	51.20	51.27	9,084,903	+0.12(+0.24%)
Jul 23, 2014	51.24	51.24	51.09	51.15	11,536,452	+0.11(+0.21%)
Jul 22, 2014	51.09	51.14	51.01	51.04	16,280,316	+0.23(+0.44%)
Jul 21, 2014	50.69	50.85	50.58	50.82	15,937,094	-0.19(-0.37%)
Jul 18, 2014	50.73	51.09	50.70	51.00	15,458,609	+0.40(+0.79%)
Jul 17, 2014	50.96	51.17	50.58	50.61	20,070,438	-0.65(-1.28%)
Jul 16, 2014	51.30	51.33	51.18	51.26	12,542,520	+0.32(+0.62%)
Jul 15, 2014	51.12	51.15	50.73	50.94	16,558,861	-0.13(-0.25%)
Jul 14, 2014	51.18	51.18	51.05	51.07	11,948,415	+0.38(+0.74%)
Jul 11, 2014	50.60	50.73	50.47	50.70	14,940,230	+0.03(+0.06%)
Jul 10, 2014	50.31	50.68	50.28	50.67	17,176,038	-0.56(-1.10%)
Jul 09, 2014	51.01	51.30	50.98	51.23	20,020,196	+0.17(+0.32%)
Jul 08, 2014	51.30	51.31	50.93	51.06	15,267,825	-0.54(-1.05%)
Jul 07, 2014	51.61	51.69	51.53	51.60	11,357,060	-0.41(-0.78%)
Jul 03, 2014	51.89	52.01	52.01	52.01	10,324,099	+0.11(+0.20%)
Jul 02, 2014	51.81	51.91	51.75	51.91	14,965,916	+0.08(+0.16%)
Jul 01, 2014	51.63	51.90	51.60	51.82	17,143,704	+0.45(+0.88%)
Jun 30, 2014	51.21	51.42	51.21	51.37	22,031,356	+0.05(+0.09%)
Jun 27, 2014	51.12	51.35	51.07	51.33	12,937,917	+0.03(+0.06%)
Jun 26, 2014	51.18	51.30	50.85	51.30	19,087,642	+0.04(+0.07%)
Jun 25, 2014	51.01	51.30	51.00	51.26	23,121,708	-0.02(-0.04%)
Jun 24, 2014	51.49	51.54	51.22	51.28	24,243,386	-0.32(-0.63%)
Jun 23, 2014	51.50	51.62	51.37	51.60	13,393,471	-0.14(-0.27%)
Jun 20, 2014	51.75	51.78	51.64	51.74	21,971,328	-0.09(-0.17%)
Jun 19, 2014	51.87	51.91	51.73	51.83	17,030,614	+0.28(+0.54%)
Jun 18, 2014	51.17	51.56	51.00	51.55	19,848,678	+0.44(+0.86%)
Jun 17, 2014	50.90	51.12	50.89	51.11	12,575,402	-0.04(-0.07%)
Jun 16, 2014	51.04	51.20	51.01	51.15	13,069,239	+0.01(+0.03%)
Jun 13, 2014	51.13	51.23	51.01	51.13	30,291,344	+0.04(+0.07%)
Jun 12, 2014	51.24	51.29	51.01	51.09	14,562,283	+0.01(+0.03%)
Jun 11, 2014	51.11	51.17	51.02	51.08	11,801,924	-0.26(-0.50%)
Jun 10, 2014	51.23	51.34	51.15	51.34	15,433,768	-0.16(-0.31%)
Jun 06, 2014	51.35	51.50	51.27	51.50	16,062,982	+0.28(+0.54%)
Jun 05, 2014	51.01	51.26	50.83	51.22	15,129,910	+0.35(+0.69%)
Jun 04, 2014	50.77	50.92	50.72	50.87	14,795,765	-0.01(-0.03%)
Jun 03, 2014	50.84	50.91	50.81	50.88	12,584,590	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.