Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.759	5.766	5.655	5.684	77,353,400	-0.09(-1.60%)
Sep 27, 2012	5.840	5.869	5.777	5.777	44,620,160	+0.01(+0.10%)
Sep 26, 2012	5.753	5.834	5.684	5.771	76,954,632	-0.05(-0.79%)
Sep 25, 2012	5.967	5.978	5.800	5.817	63,912,452	-0.13(-2.23%)
Sep 24, 2012	5.938	5.993	5.915	5.949	49,516,016	-0.05(-0.77%)
Sep 21, 2012	6.071	6.076	5.973	5.996	61,521,428	-0.02(-0.38%)
Sep 20, 2012	6.042	6.065	5.967	6.019	49,853,668	-0.09(-1.42%)
Sep 19, 2012	6.047	6.145	6.024	6.105	73,552,560	+0.10(+1.63%)
Sep 18, 2012	5.938	6.024	5.926	6.007	60,601,992	+0.02(+0.29%)
Sep 17, 2012	5.921	6.007	5.915	5.990	55,371,808	-0.08(-1.33%)
Sep 14, 2012	6.001	6.094	5.990	6.071	97,045,704	+0.11(+1.84%)
Sep 13, 2012	5.880	5.984	5.834	5.961	88,328,048	+0.07(+1.27%)
Sep 12, 2012	5.909	5.938	5.863	5.886	48,630,168	+0.03(+0.59%)
Sep 11, 2012	5.869	5.909	5.840	5.851	48,822,560	+0.02(+0.40%)
Sep 10, 2012	5.811	5.926	5.800	5.828	75,209,840	-0.02(-0.30%)
Sep 07, 2012	5.736	5.898	5.725	5.846	105,155,680	+0.13(+2.27%)
Sep 06, 2012	5.569	5.742	5.569	5.716	117,941,824	+0.20(+3.61%)
Sep 05, 2012	5.448	5.546	5.413	5.517	70,429,424	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.