Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.619	2.993	2.533	2.993	74,661,288	+0.59(+24.70%)
Sep 29, 2008	2.763	2.820	2.400	2.400	59,661,812	-0.37(-13.31%)
Sep 26, 2008	2.792	2.878	2.717	2.769	0	-0.10(-3.41%)
Sep 25, 2008	2.907	2.993	2.832	2.866	47,674,164	-0.03(-0.99%)
Sep 24, 2008	2.855	2.895	2.769	2.895	48,737,872	+0.10(+3.50%)
Sep 23, 2008	2.907	2.907	2.769	2.797	37,155,092	-0.05(-1.82%)
Sep 22, 2008	3.074	3.074	2.797	2.849	89,165,232	-0.20(-6.43%)
Sep 19, 2008	3.258	3.281	2.964	3.045	0	+0.01(+0.19%)
Sep 18, 2008	2.872	3.079	2.740	3.039	191,797,168	+0.20(+6.88%)
Sep 17, 2008	2.878	2.901	2.648	2.843	213,552,160	-0.07(-2.56%)
Sep 16, 2008	2.648	2.982	2.619	2.918	171,643,056	+0.19(+6.96%)
Sep 15, 2008	2.653	2.918	2.590	2.728	180,160,752	-0.10(-3.46%)
Sep 12, 2008	2.717	2.872	2.648	2.826	225,948,432	+0.13(+4.91%)
Sep 11, 2008	2.521	2.734	2.510	2.694	148,645,744	+0.12(+4.70%)
Sep 10, 2008	2.556	2.590	2.521	2.573	68,333,576	+0.04(+1.59%)
Sep 09, 2008	2.636	2.688	2.527	2.533	89,767,416	-0.09(-3.30%)
Sep 08, 2008	2.653	2.699	2.487	2.619	125,574,040	+0.08(+3.17%)
Sep 05, 2008	2.515	2.544	2.452	2.538	0	+0.01(+0.46%)
Sep 04, 2008	2.613	2.676	2.527	2.527	152,248,352	-0.10(-3.94%)
Sep 03, 2008	2.619	2.699	2.584	2.630	145,610,352	+0.03(+1.33%)
Sep 02, 2008	2.688	2.769	2.561	2.596	92,846,752	+0.03(+1.12%)
Aug 29, 2008	2.521	2.642	2.504	2.567	0	+0.02(+0.68%)
Aug 28, 2008	2.475	2.556	2.446	2.550	91,428,512	+0.10(+3.99%)
Aug 27, 2008	2.504	2.544	2.440	2.452	124,730,336	-0.05(-2.07%)
Aug 26, 2008	2.533	2.550	2.458	2.504	85,609,168	-0.03(-1.36%)
Aug 25, 2008	2.567	2.602	2.446	2.538	122,004,928	-0.03(-1.34%)
Aug 22, 2008	2.607	2.648	2.504	2.573	96,903,736	+0.03(+1.13%)
Aug 21, 2008	2.613	2.636	2.533	2.544	105,125,736	-0.11(-4.12%)
Aug 20, 2008	2.763	2.780	2.602	2.653	85,526,248	-0.06(-2.33%)
Aug 19, 2008	2.820	2.820	2.705	2.717	68,347,464	-0.10(-3.48%)
Aug 18, 2008	2.953	2.953	2.809	2.815	63,040,176	-0.13(-4.31%)
Aug 15, 2008	2.993	3.005	2.901	2.941	0	+0.01(+0.20%)
Aug 14, 2008	2.843	2.993	2.838	2.935	66,474,940	+0.13(+4.51%)
Aug 13, 2008	3.033	3.033	2.774	2.809	117,363,864	-0.18(-5.97%)
Aug 12, 2008	3.016	3.137	2.970	2.987	64,964,720	+0.02(+0.58%)
Aug 11, 2008	3.016	3.166	2.947	2.970	71,193,672	-0.06(-1.90%)
Aug 08, 2008	2.832	3.085	2.792	3.028	77,129,016	+0.23(+8.23%)
Aug 07, 2008	2.826	2.907	2.780	2.797	63,652,092	-0.05(-1.62%)
Aug 06, 2008	2.935	2.935	2.820	2.843	103,022,928	-0.09(-2.95%)
Aug 05, 2008	2.843	2.930	2.803	2.930	107,283,296	+0.16(+5.82%)
Aug 04, 2008	2.688	2.820	2.682	2.769	53,565,440	+0.09(+3.44%)
Aug 01, 2008	2.763	2.838	2.648	2.676	94,269,048	-0.09(-3.13%)
Jul 31, 2008	2.728	2.878	2.728	2.763	74,715,712	-0.02(-0.83%)
Jul 30, 2008	2.947	2.999	2.740	2.786	100,499,504	-0.10(-3.59%)
Jul 29, 2008	2.780	2.889	2.717	2.889	99,135,512	+0.16(+5.68%)
Jul 28, 2008	2.907	2.958	2.650	2.734	145,809,440	-0.17(-5.94%)
Jul 25, 2008	3.005	3.039	2.861	2.907	115,473,776	-0.03(-1.17%)
Jul 24, 2008	3.327	3.367	2.895	2.941	170,311,008	-0.53(-15.26%)
Jul 23, 2008	3.425	3.643	3.402	3.471	122,453,208	+0.11(+3.25%)
Jul 22, 2008	3.062	3.407	3.039	3.361	94,093,264	+0.21(+6.57%)
Jul 21, 2008	3.148	3.203	3.074	3.154	69,558,712	+0.02(+0.74%)
Jul 18, 2008	3.125	3.189	3.039	3.131	67,988,080	-0.03(-0.91%)
Jul 17, 2008	3.200	3.235	2.953	3.160	126,344,568	+0.00(+0.00%)
Jul 16, 2008	2.711	3.183	2.648	3.160	167,682,624	+0.48(+18.06%)
Jul 15, 2008	2.648	2.838	2.504	2.676	134,677,520	-0.01(-0.21%)
Jul 14, 2008	2.861	2.878	2.665	2.682	69,150,328	-0.12(-4.11%)
Jul 11, 2008	2.561	2.918	2.533	2.797	130,182,568	+0.16(+6.11%)
Jul 10, 2008	2.912	2.912	2.573	2.636	134,192,304	-0.21(-7.47%)
Jul 09, 2008	2.849	2.976	2.849	2.849	135,766,368	+0.03(+1.02%)
Jul 08, 2008	2.607	2.861	2.556	2.820	126,636,256	+0.25(+9.62%)
Jul 07, 2008	2.648	2.688	2.550	2.573	89,154,920	+0.03(+1.13%)
Jul 04, 2008	2.544	2.607	2.475	2.544	55,705,808	+0.00(+0.00%)
Jul 03, 2008	2.544	2.607	2.475	2.544	55,705,808	+0.03(+1.38%)
Jul 02, 2008	2.728	2.769	2.510	2.510	111,641,192	-0.20(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.