Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 9.990 | 10.00 | 9.810 | 9.860 | 44,594,154 | -0.16(-1.60%) |
| Sep 27, 2012 | 10.13 | 10.18 | 10.02 | 10.02 | 25,723,474 | +0.01(+0.10%) |
| Sep 26, 2012 | 9.980 | 10.12 | 9.860 | 10.01 | 44,364,262 | -0.08(-0.79%) |
| Sep 25, 2012 | 10.35 | 10.37 | 10.06 | 10.09 | 36,845,460 | -0.23(-2.23%) |
| Sep 24, 2012 | 10.30 | 10.39 | 10.26 | 10.32 | 28,545,930 | -0.08(-0.77%) |
| Sep 21, 2012 | 10.53 | 10.54 | 10.36 | 10.40 | 35,467,037 | -0.04(-0.38%) |
| Sep 20, 2012 | 10.48 | 10.52 | 10.35 | 10.44 | 28,740,586 | -0.15(-1.42%) |
| Sep 19, 2012 | 10.49 | 10.66 | 10.45 | 10.59 | 42,402,972 | +0.17(+1.63%) |
| Sep 18, 2012 | 10.30 | 10.45 | 10.28 | 10.42 | 34,936,984 | +0.03(+0.29%) |
| Sep 17, 2012 | 10.27 | 10.42 | 10.26 | 10.39 | 31,921,789 | -0.14(-1.33%) |
| Sep 14, 2012 | 10.41 | 10.57 | 10.39 | 10.53 | 55,946,745 | +0.19(+1.84%) |
| Sep 13, 2012 | 10.20 | 10.38 | 10.12 | 10.34 | 50,921,022 | +0.13(+1.27%) |
| Sep 12, 2012 | 10.25 | 10.30 | 10.17 | 10.21 | 28,035,241 | +0.06(+0.59%) |
| Sep 11, 2012 | 10.18 | 10.25 | 10.13 | 10.15 | 28,146,154 | +0.04(+0.40%) |
| Sep 10, 2012 | 10.08 | 10.28 | 10.06 | 10.11 | 43,358,392 | -0.03(-0.30%) |
| Sep 07, 2012 | 9.950 | 10.23 | 9.930 | 10.14 | 60,622,137 | +0.23(+2.27%) |
| Sep 06, 2012 | 9.660 | 9.960 | 9.660 | 9.915 | 67,993,336 | +0.34(+3.61%) |
| Sep 05, 2012 | 9.450 | 9.620 | 9.390 | 9.570 | 40,602,489 | +0.16(+1.70%) |
| Sep 04, 2012 | 9.370 | 9.470 | 9.350 | 9.410 | 37,928,961 | +0.07(+0.75%) |
| Aug 31, 2012 | 9.390 | 9.430 | 9.310 | 9.340 | 28,029,580 | +0.03(+0.32%) |
| Aug 30, 2012 | 9.300 | 9.340 | 9.250 | 9.310 | 16,457,348 | -0.01(-0.11%) |
| Aug 29, 2012 | 9.330 | 9.400 | 9.290 | 9.320 | 26,115,653 | -0.07(-0.75%) |
| Aug 27, 2012 | 9.510 | 9.520 | 9.380 | 9.390 | 22,754,078 | -0.10(-1.05%) |
| Aug 24, 2012 | 9.420 | 9.520 | 9.410 | 9.490 | 19,578,823 | +0.04(+0.42%) |
| Aug 23, 2012 | 9.450 | 9.540 | 9.420 | 9.450 | 23,537,466 | -0.04(-0.42%) |
| Aug 22, 2012 | 9.500 | 9.560 | 9.400 | 9.490 | 26,965,458 | -0.04(-0.42%) |
| Aug 21, 2012 | 9.650 | 9.700 | 9.520 | 9.530 | 26,281,030 | -0.10(-1.04%) |
| Aug 20, 2012 | 9.580 | 9.640 | 9.510 | 9.630 | 38,904,604 | +0.00(+0.00%) |
| Aug 17, 2012 | 9.660 | 9.780 | 9.600 | 9.630 | 34,533,815 | +0.04(+0.42%) |
| Aug 16, 2012 | 9.500 | 9.670 | 9.490 | 9.590 | 34,323,584 | +0.10(+1.05%) |
| Aug 15, 2012 | 9.440 | 9.535 | 9.410 | 9.490 | 21,240,726 | +0.05(+0.53%) |
| Aug 14, 2012 | 9.450 | 9.660 | 9.420 | 9.440 | 47,611,057 | +0.04(+0.43%) |
| Aug 13, 2012 | 9.350 | 9.420 | 9.250 | 9.400 | 21,120,983 | +0.05(+0.53%) |
| Aug 11, 2012 | 9.300 | 9.360 | 9.230 | 9.350 | 19,620,099 | +0.00(+0.00%) |
| Aug 10, 2012 | 9.300 | 9.360 | 9.230 | 9.350 | 19,620,099 | +0.01(+0.11%) |
| Aug 09, 2012 | 9.310 | 9.460 | 9.300 | 9.340 | 30,909,710 | -0.01(-0.11%) |
| Aug 08, 2012 | 9.250 | 9.380 | 9.240 | 9.350 | 22,630,265 | +0.04(+0.43%) |
| Aug 07, 2012 | 9.180 | 9.390 | 9.180 | 9.310 | 43,573,174 | +0.16(+1.75%) |
| Aug 06, 2012 | 9.130 | 9.210 | 9.090 | 9.150 | 23,819,040 | +0.06(+0.66%) |
| Aug 03, 2012 | 9.020 | 9.150 | 8.960 | 9.090 | 38,635,840 | +0.17(+1.91%) |
| Aug 02, 2012 | 8.990 | 9.030 | 8.820 | 8.920 | 45,312,689 | -0.12(-1.33%) |
| Aug 01, 2012 | 9.290 | 9.420 | 8.990 | 9.040 | 65,945,509 | -0.20(-2.16%) |
| Jul 31, 2012 | 9.130 | 9.280 | 9.120 | 9.240 | 41,374,309 | +0.14(+1.54%) |
| Jul 30, 2012 | 9.040 | 9.180 | 9.010 | 9.100 | 40,957,291 | +0.10(+1.11%) |
| Jul 27, 2012 | 8.990 | 9.100 | 8.880 | 9.000 | 67,989,295 | +0.04(+0.45%) |
| Jul 26, 2012 | 9.050 | 9.110 | 8.830 | 8.960 | 51,785,783 | -0.01(-0.11%) |
| Jul 25, 2012 | 9.170 | 9.200 | 8.914 | 8.970 | 44,337,367 | -0.09(-0.99%) |
| Jul 24, 2012 | 9.170 | 9.240 | 8.950 | 9.060 | 53,476,054 | -0.11(-1.20%) |
| Jul 23, 2012 | 9.080 | 9.205 | 9.050 | 9.170 | 33,771,244 | -0.04(-0.43%) |
| Jul 20, 2012 | 9.280 | 9.350 | 9.180 | 9.210 | 27,973,115 | -0.14(-1.50%) |
| Jul 19, 2012 | 9.450 | 9.500 | 9.330 | 9.350 | 33,568,553 | -0.03(-0.32%) |
| Jul 18, 2012 | 9.380 | 9.520 | 9.340 | 9.380 | 30,991,359 | +0.04(+0.43%) |
| Jul 17, 2012 | 9.280 | 9.350 | 9.120 | 9.340 | 29,509,532 | +0.08(+0.86%) |
| Jul 16, 2012 | 9.220 | 9.320 | 9.150 | 9.260 | 28,836,731 | -0.01(-0.11%) |
| Jul 14, 2012 | 9.160 | 9.320 | 9.140 | 9.270 | 30,249,564 | +0.00(+0.00%) |
| Jul 13, 2012 | 9.160 | 9.320 | 9.140 | 9.270 | 30,231,199 | +0.14(+1.53%) |
| Jul 12, 2012 | 9.260 | 9.280 | 9.120 | 9.130 | 55,085,240 | -0.20(-2.14%) |
| Jul 11, 2012 | 9.330 | 9.380 | 9.260 | 9.330 | 32,027,869 | -0.02(-0.21%) |
| Jul 10, 2012 | 9.500 | 9.550 | 9.280 | 9.350 | 33,516,495 | -0.10(-1.06%) |
| Jul 09, 2012 | 9.460 | 9.470 | 9.310 | 9.450 | 37,376,384 | -0.05(-0.53%) |
| Jul 06, 2012 | 9.470 | 9.520 | 9.400 | 9.500 | 30,362,984 | -0.07(-0.73%) |
| Jul 05, 2012 | 9.670 | 9.740 | 9.530 | 9.570 | 31,773,181 | -0.03(-0.31%) |
| Jul 03, 2012 | 9.530 | 9.790 | 9.490 | 9.600 | 49,629,310 | +0.21(+2.24%) |
