Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.30	22.39	22.24	22.28	163,226	-0.17(-0.75%)
Sep 26, 2013	22.33	22.50	22.29	22.45	252,970	+0.33(+1.50%)
Sep 25, 2013	22.03	22.27	22.03	22.12	305,454	+0.29(+1.34%)
Sep 24, 2013	21.96	21.99	21.81	21.82	1,290,933	-0.17(-0.77%)
Sep 23, 2013	22.02	22.12	21.91	21.99	212,865	-0.11(-0.49%)
Sep 20, 2013	22.11	22.33	22.08	22.10	174,557	-0.32(-1.41%)
Sep 19, 2013	22.40	22.52	22.25	22.42	456,829	-0.39(-1.72%)
Sep 18, 2013	21.35	23.02	21.29	22.81	549,549	+1.33(+6.20%)
Sep 17, 2013	21.45	21.57	21.42	21.48	454,563	+0.08(+0.40%)
Sep 16, 2013	21.72	21.66	21.34	21.39	3,059,300	-0.17(-0.79%)
Sep 13, 2013	21.68	21.72	21.38	21.56	2,667,968	-0.05(-0.21%)
Sep 12, 2013	21.72	21.88	21.61	21.61	439,358	-0.12(-0.53%)
Sep 11, 2013	21.35	21.74	21.35	21.72	149,745	+0.51(+2.40%)
Sep 10, 2013	21.09	21.23	21.05	21.21	210,639	+0.48(+2.30%)
Sep 09, 2013	20.32	20.75	20.21	20.74	301,916	+0.88(+4.42%)
Sep 06, 2013	19.89	20.02	19.73	19.86	466,877	+0.25(+1.30%)
Sep 05, 2013	19.30	19.62	19.07	19.61	3,109,989	-0.93(-4.54%)
Sep 04, 2013	20.51	20.55	20.31	20.54	371,405	-0.30(-1.44%)
Sep 03, 2013	21.01	21.01	20.71	20.84	484,829	-0.02(-0.11%)
Aug 30, 2013	20.90	20.90	20.78	20.86	237,672	+0.17(+0.82%)
Aug 29, 2013	20.79	20.89	20.66	20.69	968,638	-0.14(-0.67%)
Aug 28, 2013	20.81	21.01	20.71	20.83	1,372,481	-0.30(-1.42%)
Aug 27, 2013	21.28	21.29	21.05	21.13	360,571	-0.52(-2.38%)
Aug 26, 2013	21.95	21.95	21.61	21.65	214,402	-0.28(-1.26%)
Aug 23, 2013	21.85	21.94	21.76	21.92	87,932	+0.25(+1.17%)
Aug 22, 2013	21.56	21.76	21.56	21.67	252,837	+0.46(+2.18%)
Aug 21, 2013	21.54	21.55	21.18	21.21	433,558	-0.32(-1.50%)
Aug 20, 2013	21.61	21.66	21.50	21.53	182,993	+0.10(+0.47%)
Aug 19, 2013	21.53	21.69	21.43	21.43	282,640	-0.26(-1.21%)
Aug 16, 2013	22.06	22.07	21.64	21.69	255,316	-0.09(-0.42%)
Aug 15, 2013	21.71	21.80	21.38	21.78	851,635	-0.25(-1.15%)
Aug 14, 2013	22.03	22.12	21.99	22.04	117,031	+0.13(+0.60%)
Aug 13, 2013	21.85	22.03	21.75	21.91	221,654	-0.02(-0.07%)
Aug 12, 2013	21.87	21.99	21.81	21.92	227,204	+0.05(+0.25%)
Aug 09, 2013	21.83	21.99	21.73	21.87	173,648	-0.16(-0.73%)
Aug 08, 2013	21.80	22.07	21.74	22.03	314,319	+0.69(+3.25%)
Aug 07, 2013	21.23	21.45	21.23	21.34	152,013	+0.15(+0.69%)
Aug 06, 2013	21.35	21.35	21.14	21.19	219,564	-0.18(-0.86%)
Aug 05, 2013	21.37	21.40	21.27	21.38	242,559	+0.00(+0.00%)
Aug 02, 2013	21.10	21.42	21.10	21.38	188,767	+0.62(+3.01%)
Aug 01, 2013	20.75	20.79	20.62	20.75	1,800,772	+0.15(+0.75%)
Jul 31, 2013	20.47	20.77	20.40	20.60	283,610	+0.17(+0.83%)
Jul 30, 2013	20.55	20.55	20.34	20.43	91,298	-0.09(-0.45%)
Jul 29, 2013	20.42	20.58	20.30	20.52	99,566	-0.04(-0.19%)
Jul 26, 2013	20.38	20.58	20.28	20.56	253,768	-0.10(-0.48%)
Jul 25, 2013	20.34	20.66	20.32	20.66	148,345	+0.17(+0.83%)
Jul 24, 2013	20.66	20.68	20.40	20.49	202,293	-0.18(-0.86%)
Jul 23, 2013	20.48	20.72	20.41	20.67	185,227	+0.18(+0.86%)
Jul 22, 2013	20.40	20.51	20.35	20.49	1,037,828	+0.27(+1.33%)
Jul 19, 2013	20.02	20.30	19.96	20.22	1,002,183	+0.21(+1.04%)
Jul 18, 2013	20.03	20.08	19.97	20.01	108,731	-0.16(-0.80%)
Jul 17, 2013	20.24	20.33	20.09	20.18	77,465	+0.05(+0.23%)
Jul 16, 2013	20.04	20.15	19.93	20.13	264,611	+0.31(+1.55%)
Jul 15, 2013	19.71	19.91	19.71	19.82	152,383	+0.08(+0.43%)
Jul 12, 2013	19.55	19.79	19.51	19.74	723,218	+0.06(+0.31%)
Jul 11, 2013	19.27	19.73	19.27	19.67	1,659,011	+0.95(+5.10%)
Jul 10, 2013	18.60	18.96	18.60	18.72	266,335	+0.28(+1.55%)
Jul 09, 2013	18.50	18.53	18.31	18.44	1,490,191	-0.26(-1.40%)
Jul 08, 2013	18.66	18.74	18.54	18.70	2,301,920	-0.04(-0.21%)
Jul 05, 2013	18.84	18.84	18.61	18.74	120,731	-0.35(-1.86%)
Jul 03, 2013	18.93	19.17	18.84	19.09	97,989	+0.28(+1.47%)
Jul 02, 2013	18.96	19.17	18.72	18.81	522,504	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.