Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.81	47.97	45.16	45.77	7,889,148	-2.14(-4.46%)
Sep 29, 2014	48.26	48.44	47.88	47.91	2,853,863	-0.77(-1.58%)
Sep 26, 2014	48.49	48.79	48.33	48.68	1,933,715	+0.27(+0.56%)
Sep 25, 2014	49.22	49.38	48.41	48.41	3,782,130	-0.98(-1.98%)
Sep 24, 2014	48.98	49.43	48.88	49.38	3,253,036	+0.27(+0.56%)
Sep 23, 2014	49.99	50.14	49.10	49.11	2,912,372	-0.93(-1.85%)
Sep 22, 2014	50.48	50.66	49.86	50.04	1,806,209	-0.40(-0.79%)
Sep 19, 2014	51.32	51.50	50.41	50.43	2,992,753	-0.81(-1.58%)
Sep 18, 2014	51.53	51.65	51.16	51.24	3,150,316	+0.03(+0.06%)
Sep 17, 2014	51.56	51.94	51.06	51.21	2,063,677	-0.35(-0.67%)
Sep 16, 2014	51.59	51.70	51.21	51.56	1,921,892	-0.27(-0.53%)
Sep 15, 2014	52.25	52.29	51.68	51.83	2,439,452	-0.32(-0.62%)
Sep 12, 2014	52.55	52.57	51.80	52.16	2,525,508	-0.48(-0.91%)
Sep 11, 2014	51.62	52.72	51.44	52.64	1,843,360	+0.94(+1.81%)
Sep 10, 2014	51.31	51.87	51.31	51.70	989,588	+0.36(+0.71%)
Sep 09, 2014	51.75	51.97	51.27	51.34	1,261,881	-0.60(-1.15%)
Sep 08, 2014	51.77	52.21	51.67	51.93	1,049,233	+0.09(+0.18%)
Sep 05, 2014	52.15	52.22	51.73	51.84	1,784,194	-0.37(-0.71%)
Sep 04, 2014	52.59	52.96	52.17	52.21	1,520,278	-0.02(-0.05%)
Sep 03, 2014	52.06	52.27	51.75	52.24	1,495,549	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.