Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.10	53.53	52.92	53.39	1,089,555	+0.36(+0.67%)
Nov 26, 2014	52.81	53.03	53.03	53.03	2,015,023	+0.18(+0.35%)
Nov 25, 2014	52.78	52.93	52.40	52.85	2,743,248	+0.13(+0.25%)
Nov 24, 2014	52.21	52.73	52.06	52.72	1,781,142	+0.55(+1.05%)
Nov 21, 2014	51.49	52.22	51.43	52.17	1,982,087	+1.16(+2.27%)
Nov 20, 2014	50.59	51.23	50.57	51.01	1,323,470	+0.15(+0.29%)
Nov 19, 2014	51.24	51.24	50.70	50.86	2,069,945	-0.23(-0.45%)
Nov 18, 2014	50.57	51.29	50.55	51.10	1,970,112	+0.58(+1.15%)
Nov 17, 2014	50.82	51.02	50.21	50.52	2,038,559	-0.42(-0.83%)
Nov 14, 2014	50.63	51.10	50.62	50.94	2,168,190	+0.27(+0.54%)
Nov 13, 2014	50.85	51.06	50.22	50.67	2,681,371	-0.30(-0.58%)
Nov 12, 2014	51.05	51.12	50.86	50.96	1,811,691	-0.11(-0.21%)
Nov 11, 2014	50.93	51.31	50.85	51.07	1,479,006	+0.16(+0.31%)
Nov 10, 2014	51.11	51.34	50.77	50.91	3,168,995	-0.51(-1.00%)
Nov 07, 2014	51.58	51.65	51.00	51.43	1,715,997	-0.02(-0.05%)
Nov 06, 2014	51.55	51.82	51.34	51.45	1,711,627	+0.02(+0.05%)
Nov 05, 2014	51.48	51.58	50.95	51.43	1,682,718	+0.18(+0.36%)
Nov 04, 2014	50.72	51.30	50.63	51.24	2,024,378	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.